Historical Afghani / Shilling (AFN/ATS)

Afghani<=>Shilling. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateAFN/ATS
2012-02-180.2124
2012-02-170.2125
2012-02-160.2144
2012-02-150.2122
2012-02-140.2122
2012-02-130.211
2012-02-120.2124
2012-02-110.2124
2012-02-100.2105
2012-02-090.2317
2012-02-080.2347
2012-02-070.2383
2012-02-060.2378
2012-02-050.212
2012-02-040.212
2012-02-030.2371
2012-02-020.236
2012-02-010.238
2012-01-310.2358
2012-01-300.236
2012-01-290.2133
2012-01-280.2133
2012-01-270.237
2012-01-260.2376
2012-01-250.2386
2012-01-240.2392
2012-01-230.2417
2012-01-220.2154
2012-01-210.2154
2012-01-200.24
2012-01-190.2432
2012-01-180.2432
2012-01-170.2441
2012-01-160.231
2012-01-150.2182
2012-01-140.2184
2012-01-130.2434
2012-01-120.2452
2012-01-110.244
2012-01-100.244
2012-01-090.2526
2012-01-080.2225
2012-01-070.2225
2012-01-060.248
2012-01-050.2479
2012-01-040.2463
2012-01-030.2448
2012-01-020.2461
2012-01-010.2147
2011-12-310.2147
2011-12-300.2478
2011-12-290.2483
2011-12-280.2451
2011-12-270.2432
2011-12-260.2452
2011-12-250.2187
2011-12-240.2187
2011-12-230.2439
2011-12-220.2435
2011-12-210.2447
2011-12-200.2443
2011-12-190.2463
2011-12-180.2188
2011-12-170.2188
2011-12-160.2459
2011-12-150.2465
2011-12-140.2447
2011-12-130.243
2011-12-120.2399
2011-12-110.2134
2011-12-100.2134
2011-12-090.2378
2011-12-080.2389
2011-12-070.2389
2011-12-060.2374
2011-12-050.2379
2011-12-040.2109
2011-12-030.2125
2011-12-020.2377
2011-12-010.2381
2011-11-300.2403
2011-11-290.2404
2011-11-280.2383
2011-11-270.2111
2011-11-260.2111
2011-11-250.2384
2011-11-240.2374
2011-11-230.2358
2011-11-220.236
2011-11-210.2348
2011-11-200.2101
2011-11-190.2101
2011-11-180.2354
2011-11-170.238
2011-11-160.2367
2011-11-150.2338
2011-11-140.2327
2011-11-130.2114
2011-11-120.2114
2011-11-110.2332
2011-11-100.2364
2011-11-090.2302
2011-11-080.2306
2011-11-070.2327
2011-11-060.2077
2011-11-050.2077
2011-11-040.2321
2011-11-030.2341
2011-11-020.2336
2011-11-010.2313
2011-10-310.2279
2011-10-300.2045
2011-10-290.2069
2011-10-280.2257
2011-10-270.2273
2011-10-260.2288
2011-10-250.2283
2011-10-240.2291
2011-10-230.2092
2011-10-220.2092
2011-10-210.2313
2011-10-200.231
2011-10-190.233
2011-10-180.2325
2011-10-170.2309
2011-10-160.2148
2011-10-150.2148
2011-10-140.2327
2011-10-130.2303
2011-10-120.2335
2011-10-110.2346
2011-10-100.238
2011-10-090.2144
2011-10-080.2144
2011-10-070.2388
2011-10-060.24
2011-10-050.2389
2011-10-040.2406
2011-10-030.2381
2011-10-020.2102
2011-10-010.2102
2011-09-300.236
2011-09-290.2346
2011-09-280.2339
2011-09-270.2102
2011-09-260.2142
2011-09-250.2142
2011-09-240.2142
2011-09-230.2344
2011-09-220.2339
2011-09-210.2336
2011-09-200.2349
2011-09-190.232
2011-09-180.2138
2011-09-170.2138
2011-09-160.2293
2011-09-150.2333
2011-09-140.2324
2011-09-130.2322
2011-09-120.2353
2011-09-110.2103
2011-09-100.2103
2011-09-090.2298
2011-09-080.2277
2011-09-070.2264
2011-09-060.2257
2011-09-050.2241
2011-09-040.2053
2011-09-030.2053
2011-09-020.2224
2011-09-010.2209
2011-08-310.2219
2011-08-300.2205
2011-08-290.221
2011-08-280.2032
2011-08-270.2035
2011-08-260.2219
2011-08-250.222
2011-08-240.2218
2011-08-230.2226
2011-08-220.2222
2011-08-210.2035
2011-08-200.2035
2011-08-190.2235
2011-08-180.222
2011-08-170.2216
2011-08-160.2216
2011-08-150.2236
2011-08-140.2047
2011-08-130.2047
2011-08-120.2255
2011-08-110.2251
2011-08-100.2232
2011-08-090.2255
2011-08-080.2231
2011-08-070.2058
2011-08-060.2058
2011-08-050.2268
2011-08-040.2235
2011-08-030.2029
2011-08-020.2242
2011-08-010.2224
2011-07-310.2018
2011-07-300.2018
2011-07-290.2236
2011-07-280.2229
2011-07-270.2208
2011-07-260.2216
2011-07-250.222
2011-07-240.2025
2011-07-230.2025
2011-07-220.2034
2011-07-210.2243
2011-07-20927.3189
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-220.2248
2011-03-210.2255
2011-03-200.2258
2011-03-190.2258
2011-03-180.2273
2011-03-170.2297
2011-03-160.2289
2011-03-150.229
2011-03-140.2297
2011-03-130.2313
2011-03-120.2313
2011-03-110.2315
2011-03-100.2303
2011-03-090.2303
2011-03-080.2283
2011-03-070.2283
2011-03-060.2283
2011-03-050.2283
2011-03-040.2287
2011-03-030.2311
2011-03-020.2328
2011-03-010.2209
2011-02-280.2221
2011-02-270.227
2011-02-260.227
2011-02-250.2207
2011-02-240.2216
2011-02-230.2229
2011-02-220.2249
2011-02-210.2231
2011-02-200.2286
2011-02-190.2286
2011-02-180.2244
2011-02-170.2246
2011-02-160.2255
2011-02-150.2257
2011-02-140.2254
2011-02-130.2308
2011-02-120.2308
2011-02-110.2247
2011-02-100.2227
2011-02-090.2237
2011-02-080.2243
2011-02-070.2242
2011-02-060.2296
2011-02-050.2287
2011-02-040.2238
2011-02-030.221
2011-02-020.2204
2011-02-010.2225
2011-01-310.2244
2011-01-300.2287
2011-01-290.2287
2011-01-280.2226
2011-01-270.2228
2011-01-260.223
2011-01-250.2234
2011-01-240.2244
2011-01-230.2301
2011-01-220.2301
2011-01-210.2259
2011-01-200.2271
2011-01-190.2269
2011-01-180.2297
2011-01-170.2288
2011-01-160.2336
2011-01-150.2336
2011-01-140.2289
2011-01-130.2329
2011-01-120.2348
2011-01-110.2361
2011-01-100.2363
2011-01-090.2415
2011-01-080.2347
2011-01-070.2347
2011-01-060.2324
2011-01-050.2298
2011-01-040.2285
2011-01-030.2297
2011-01-020.2336
2011-01-010.2335
2010-12-310.2296
2010-12-300.2308
2010-12-290.2325
2010-12-280.2306
2010-12-270.2327
2010-12-260.2378
2010-12-250.2378
2010-12-240.2325
2010-12-230.2328
2010-12-220.2324
2010-12-210.2318
2010-12-200.2322
2010-12-190.2364
2010-12-180.2364
2010-12-170.2297
2010-12-160.2308
2010-12-150.2287
2010-12-140.2279
2010-12-130.2313
2010-12-120.2363
2010-12-110.2363
2010-12-100.2304
2010-12-090.2292
2010-12-080.2308
2010-12-070.2287
2010-12-060.2285
2010-12-050.2344
2010-12-040.2343
2010-12-030.2312
2010-12-020.2327
2010-12-010.2348
2010-11-300.2326
2010-11-290.2308
2010-11-280.2361
2010-11-270.2361
2010-11-260.229
2010-11-250.2292
2010-11-240.2248
2010-11-230.2248
2010-11-220.222
2010-11-210.2284
2010-11-200.2284
2010-11-190.2238
2010-11-180.225
2010-11-170.2258
2010-11-160.2238
2010-11-150.2223
2010-11-140.2279
2010-11-130.2275
2010-11-120.2237
2010-11-110.2207
2010-11-100.2218
2010-11-090.2195
2010-11-080.2183
2010-11-070.222
2010-11-060.222
2010-11-050.2144
2010-11-040.2157
2010-11-030.2175
2010-11-020.2192
2010-11-010.2185
2010-10-310.2248
2010-10-300.2248
2010-10-290.2196
2010-10-280.2315
2010-10-270.2309
2010-10-260.229
2010-10-250.2273
2010-10-240.2288
2010-10-230.2287
2010-10-220.2296
2010-10-210.229
2010-10-200.2325
2010-10-190.2143
2010-10-180.2306
2010-10-170
2010-10-160.2278
2010-10-150.228
2010-10-140.227
2010-10-130.2291
2010-10-120.2305
2010-10-110.2245
2010-10-100.2257
2010-10-090.2257
2010-10-080.2262
2010-10-070.2265
2010-10-060.2273
2010-10-050.23
2010-10-040.2281
2010-10-030.2287
2010-10-020.2287
2010-10-010.2298
2010-09-300.23
2010-09-290.1174
2010-09-280.1174
2010-09-270.1174
2010-09-260.1174
2010-09-250.1174
2010-09-240.1174
2010-09-230.1171
2010-09-220.1187
2010-09-210.1196
2010-09-200.1196
2010-09-190.1196
2010-09-180.1196
2010-09-170.1188
2010-09-160.1195
2010-09-150.1202
2010-09-140.121
2010-09-130.1217
2010-09-120.1223
2010-09-110.1222
2010-09-100.1224
2010-09-090.1222
2010-09-080.1224
2010-09-070.2438
2010-09-060.2438
2010-09-050.2438
2010-09-040.2438
2010-09-030.2438
2010-09-020.2406
2010-09-010.2409
2010-08-310.2432
2010-08-300.2426
2010-08-290.2426
2010-08-280.2426
2010-08-270.2426
2010-08-260.2426
2010-08-250.2426
2010-08-240.2426
2010-08-230.2426
2010-08-220.2426
2010-08-210.2426
2010-08-200.2426
2010-08-190.2378
2010-08-180.2395
2010-08-170.2381
2010-08-160.2381
2010-08-150.2472
2010-08-140.2472
2010-08-130.2472
2010-08-120.2473
2010-08-110.243
2010-08-100.2409
2010-08-090.2387
2010-08-080.2401
2010-08-070.2401
2010-08-060.2401
2010-08-050.2399
2010-08-040.2393
2010-08-030.2393
2010-08-020.242
2010-08-010.2428
2010-07-310.2428
2010-07-300.2428
2010-07-290.242
2010-07-280.2434
2010-07-270.2426
2010-07-260.2439
2010-07-250.2344
2010-07-240.2344
2010-07-230.2344
2010-07-220.2352
2010-07-210.236
2010-07-200.2353
2010-07-190.2338
2010-07-180.2325
2010-07-170.2325
2010-07-160.2325
2010-07-150.2356
2010-07-140.2381
2010-07-130.2405
2010-07-120.2405
2010-07-110.2405
2010-07-100.2405
2010-07-090.2405
2010-07-080.2405
2010-07-070.2405
2010-07-060.2403
2010-07-050.2473
2010-07-040.247
2010-07-030.2465
2010-07-020.2465
2010-07-010.2465
2010-06-300.2465
2010-06-290.245
2010-06-280.245
2010-06-270.2459
2010-06-260.2459
2010-06-250.2459
2010-06-240.2465
2010-06-230.2443
2010-06-220.2443
2010-06-210.2443
2010-06-200.2443
2010-06-190.2443
2010-06-180.2443
2010-06-170.2466
2010-06-160.2466
2010-06-150.2466
2010-06-140.2468
2010-06-130.2492
2010-06-120.2492
2010-06-110.2492
2010-06-100.2509
2010-06-090.246
2010-06-080.246
2010-06-070.2528
2010-06-060.2437
2010-06-050.2437
2010-06-040.2437
2010-06-030.2461
2010-06-020.2404
2010-06-010.2404
2010-05-310.2459
2010-05-300.2443
2010-05-290.2443
2010-05-280.2443
2010-05-270.2458
2010-05-260.2458
2010-05-250.2473
2010-05-240.2445
2010-05-230.242
2010-05-220.242
2010-05-210.242
2010-05-200.2419
2010-05-190.2431
2010-05-180.24
2010-05-170.2416
2010-05-160.2388
2010-05-150.2388
2010-05-140.2388
2010-05-130.2374
2010-05-120.2355
2010-05-110.2352
2010-05-100.23
2010-05-090.234
2010-05-080.234
2010-05-070.234
2010-05-060.2344
2010-05-050.2313
2010-05-040.2193
2010-05-030.2193
2010-05-020.224
2010-05-010.224
2010-04-300.224
2010-04-290.2255
2010-04-280.2257
2010-04-270.2245
2010-04-260.2241
2010-04-250.2247
2010-04-240.2247
2010-04-230.2247
2010-04-220.2241
2010-04-210.2233
2010-04-200.2212
2010-04-190.2221
2010-04-180.2209
2010-04-170.2209
2010-04-160.2209
2010-04-150.2207
2010-04-140.219
2010-04-130.2196
2010-04-120.2201
2010-04-110.2229
2010-04-100.2229
2010-04-090.2229
2010-04-080.2244
2010-04-070.2237
2010-04-060.2227
2010-04-050.2215
2010-04-040.2215
2010-04-030.2215
2010-04-020.2215
2010-04-010.2215
2010-03-310.2219
2010-03-300.2218
2010-03-290.222
2010-03-280.224
2010-03-270.224
2010-03-260.224
2010-03-250.224
2010-03-240.2232
2010-03-230.2213
2010-03-220.2219
2010-03-210.2029
2010-03-200.2029
2010-03-190.2029
2010-03-180.218
2010-03-170.2125
2010-03-160.2128
2010-03-150.218
2010-03-140.213
2010-03-130.213
2010-03-120.213
2010-03-110.213
2010-03-100.213
2010-03-090.213
2010-03-080.213
2010-03-070.213
2010-03-060.213
2010-03-050.213
2010-03-040.213
2010-03-030.2184
2010-03-020.213
2010-03-010.213
2010-02-280.2077
2010-02-270.2077
2010-02-260.2077
2010-02-250.2077
2010-02-240.2077
2010-02-230.2115
2010-02-220.2107
2010-02-210.2124
2010-02-200.2124
2010-02-190.2124
2010-02-180.2117
2010-02-170.2114
2010-02-160.2126
2010-02-150.2132
2010-02-140.2138
2010-02-130.2138
2010-02-120.2138
2010-02-110.2115
2010-02-100.2111
2010-02-090.2109
2010-02-080.2122
2010-02-070.2119
2010-02-060.2119
2010-02-050.2119
2010-02-040.2095
2010-02-030.2075
2010-02-020.2082
2010-02-010.2085
2010-01-310.2056
2010-01-300.2056
2010-01-290.2056
2010-01-280.2051
2010-01-270.204
2010-01-260.2038
2010-01-250.2029
2010-01-240.2032
2010-01-230.2032
2010-01-220.2032
2010-01-210.2042
2010-01-200.2032
2010-01-190.2011
2010-01-180.1998
2010-01-170.1998
2010-01-160.1998
2010-01-150.1998
2010-01-140.1982
2010-01-130.199
2010-01-120.1942
2010-01-110.1948
2010-01-100.1983
2010-01-090.1983
2010-01-080.1983
2010-01-070.1979
2010-01-060.1973
2010-01-050.196
2010-01-040.1967
2010-01-030.1967
2010-01-020.1967
2010-01-010.1967
2009-12-310.1967
2009-12-300.1964
2009-12-290.1964
2009-12-280.1968
2009-12-270.1977
2009-12-260.1977
2009-12-250.1977
2009-12-240.1977
2009-12-230.1977
2009-12-220.1977
2009-12-210.1977
2009-12-200.1977
2009-12-190.1977
2009-12-180.1977
2009-12-170.1976
2009-12-160.1947
2009-12-150.1949
2009-12-140.1935
2009-12-130.1921
2009-12-120.1921
2009-12-110.1921
2009-12-100.1924
2009-12-090.1919
2009-12-080.1918
2009-12-070.1917
2009-12-060.1881
2009-12-050.1881
2009-12-040.1881
2009-12-030.1875
2009-12-020.1878
2009-12-010.188
2009-11-300.1864
2009-11-290.1877
2009-11-280.1877
2009-11-270.1877
2009-11-260.1858
2009-11-250.1857
2009-11-240.1934
2009-11-230.1936
2009-11-220.1956
2009-11-210.1956
2009-11-200.1956
2009-11-190.1948
2009-11-180.1937
2009-11-170.1947
2009-11-160.1935
2009-11-150.1949
2009-11-140.1949
2009-11-130.1949
2009-11-120.194
2009-11-110.1926
2009-11-100.1936
2009-11-090.1934
2009-11-080.195
2009-11-070.195
2009-11-060.195
2009-11-050.1949
2009-11-040.1898
2009-11-030.1976
2009-11-020.1896
2009-11-010.1875
2009-10-310.1875
2009-10-300.1875
2009-10-290.1877
2009-10-280.1877
2009-10-270.1848
2009-10-260.1848
2009-10-250.1848
2009-10-240.1848
2009-10-230.1848
2009-10-220.185
2009-10-210.1944
2009-10-200.1935
2009-10-190.1885
2009-10-180.1949
2009-10-170.1949
2009-10-160.1949
2009-10-150.1903
2009-10-140.1941
2009-10-130.1892
2009-10-120.1905
2009-10-110.1907
2009-10-100.1907
2009-10-090.1907
2009-10-080.1905
2009-10-070.1914
2009-10-060.1967
2009-10-050.1982
2009-10-040.1992
2009-10-030.1992
2009-10-020.1992
2009-10-010.1993
2009-09-300.1892
2009-09-290.1892
2009-09-280.1879
2009-09-270.1876
2009-09-260.1876
2009-09-250.1876
2009-09-240.1864
2009-09-230.1862
2009-09-220.1862
2009-09-210.1872
2009-09-200.1872
2009-09-190.1872
2009-09-180.1872
2009-09-170.1876
2009-09-160.1876
2009-09-150.1884
2009-09-140.189
2009-09-130.198
2009-09-120.198
2009-09-110.198
2009-09-100.1991
2009-09-090.1991
2009-09-080.2001
2009-09-070.192
2009-09-060.193
2009-09-050.193
2009-09-040.193
2009-09-030.192
2009-09-020.1935
2009-09-010.1923
2009-08-310.1942
2009-08-300.1929
2009-08-290.1929
2009-08-280.1929
2009-08-270.1942
2009-08-260.1942
2009-08-250.1934
2009-08-240.1935
2009-08-230.1934
2009-08-220.1934
2009-08-210.1965
2009-08-200.1965
2009-08-190.1965
2009-08-180.1965
2009-08-170.1969
2009-08-160.1939
2009-08-150.1939
2009-08-140.1939
2009-08-130.1939
2009-08-120.1955
2009-08-110.1956
2009-08-100.1951
2009-08-090.193
2009-08-080.193
2009-08-070.193
2009-08-060.1928
2009-08-050.1923
2009-08-040.1926
2009-08-030.2026
2009-08-020.2043
2009-08-010.2043
2009-07-310.2043
2009-07-300.2062
2009-07-290.205
2009-07-280.2036
2009-07-270.2025
2009-07-260.2036
2009-07-250.2036
2009-07-240.2036
2009-07-230.1967
2009-07-220.1967
2009-07-210.1967
2009-07-200.1967
2009-07-190.1967
2009-07-180.1967
2009-07-170.1967
2009-07-160.1967
2009-07-150.1972
2009-07-140.2071
2009-07-130.2073
2009-07-120.2084
2009-07-110.2084
2009-07-100.2084
2009-07-090.2071
2009-07-080.2085
2009-07-070.2075
2009-07-060.2093
2009-07-050.2077
2009-07-040.2077
2009-07-030.2077
2009-07-020.2071
2009-07-010.2064
2009-06-300.2053
2009-06-290.206
2009-06-280.2064
2009-06-270.2064
2009-06-260.2064
2009-06-250.2087
2009-06-240.2074
2009-06-230.2081
2009-06-220.2099
2009-06-210.2088
2009-06-200.2088
2009-06-190.2088
2009-06-180.209
2009-06-170.2095
2009-06-160.2095

forex