Historical Afghani / Armenian Dram (AFN/AMD)

Afghani<=>Armenian Dram. Historical prices. Updated daily


Warning: Division by zero in /home/fxticket/domains/forexticket.com/public_html/script/conversion/historical/index.php on line 61
dateAFN/AMD
2012-02-187.8989
2012-02-177.8963
2012-02-167.8882
2012-02-157.886
2012-02-147.8803
2012-02-137.8874
2012-02-127.8704
2012-02-117.8704
2012-02-107.9006
2012-02-098.6709
2012-02-088.7709
2012-02-078.8181
2012-02-068.7788
2012-02-057.8451
2012-02-047.8451
2012-02-038.7567
2012-02-028.7483
2012-02-018.7415
2012-01-318.7465
2012-01-308.7433
2012-01-297.8253
2012-01-287.8253
2012-01-278.7405
2012-01-268.7665
2012-01-258.7574
2012-01-248.7734
2012-01-238.773
2012-01-227.8333
2012-01-217.8333
2012-01-208.7609
2012-01-198.7809
2012-01-188.7809
2012-01-178.785
2012-01-168.2914
2012-01-157.8588
2012-01-147.8138
2012-01-138.7887
2012-01-128.7705
2012-01-118.7711
2012-01-108.7463
2012-01-098.9881
2012-01-088.0024
2012-01-078.0024
2012-01-068.8969
2012-01-058.9881
2012-01-048.9923
2012-01-038.9031
2012-01-028.9381
2012-01-017.7765
2011-12-317.7765
2011-12-308.9821
2011-12-298.9797
2011-12-288.9523
2011-12-278.8525
2011-12-268.9179
2011-12-257.9363
2011-12-247.9363
2011-12-238.8622
2011-12-228.826
2011-12-218.917
2011-12-208.8149
2011-12-198.9056
2011-12-187.9132
2011-12-177.9132
2011-12-168.907
2011-12-158.8937
2011-12-148.8608
2011-12-138.9055
2011-12-128.916
2011-12-117.963
2011-12-107.963
2011-12-098.8455
2011-12-088.9292
2011-12-078.9292
2011-12-068.8209
2011-12-058.8286
2011-12-047.9035
2011-12-037.9678
2011-12-028.8846
2011-12-018.8832
2011-11-308.9175
2011-11-298.913
2011-11-288.8488
2011-11-277.9614
2011-11-267.9614
2011-11-258.8474
2011-11-248.8629
2011-11-238.8701
2011-11-228.8984
2011-11-218.8611
2011-11-207.9867
2011-11-197.9867
2011-11-188.8733
2011-11-178.9563
2011-11-168.947
2011-11-158.9014
2011-11-148.9427
2011-11-138.1117
2011-11-128.1117
2011-11-118.856
2011-11-108.9323
2011-11-098.8652
2011-11-088.7747
2011-11-078.8262
2011-11-067.8721
2011-11-057.8721
2011-11-048.8196
2011-11-038.8187
2011-11-028.8192
2011-11-018.8338
2011-10-318.8103
2011-10-307.9734
2011-10-297.9345
2011-10-288.7964
2011-10-278.724
2011-10-268.7421
2011-10-258.7175
2011-10-248.7233
2011-10-237.877
2011-10-227.877
2011-10-218.7499
2011-10-208.7111
2011-10-198.7466
2011-10-188.7343
2011-10-178.7267
2011-10-168.0423
2011-10-158.0423
2011-10-148.7351
2011-10-138.6829
2011-10-128.6797
2011-10-118.7469
2011-10-108.7273
2011-10-097.8263
2011-10-087.8263
2011-10-078.7224
2011-10-068.7317
2011-10-058.6584
2011-10-048.639
2011-10-038.5864
2011-10-027.7161
2011-10-017.6624
2011-09-308.6401
2011-09-298.5479
2011-09-288.5564
2011-09-277.6624
2011-09-267.7784
2011-09-257.949
2011-09-247.949
2011-09-238.63
2011-09-228.6423
2011-09-218.7127
2011-09-208.722
2011-09-198.6614
2011-09-187.9659
2011-09-177.9659
2011-09-168.6531
2011-09-158.7202
2011-09-148.6424
2011-09-138.6034
2011-09-128.6633
2011-09-117.9466
2011-09-107.9466
2011-09-098.6533
2011-09-088.6256
2011-09-078.5338
2011-09-068.5194
2011-09-058.5036
2011-09-047.8407
2011-09-037.8407
2011-09-028.4814
2011-09-018.4826
2011-08-318.5605
2011-08-308.5646
2011-08-298.56
2011-08-287.8179
2011-08-277.8297
2011-08-268.5427
2011-08-258.5414
2011-08-248.5321
2011-08-238.5353
2011-08-228.5172
2011-08-217.7882
2011-08-207.7837
2011-08-198.5235
2011-08-188.537
2011-08-178.5588
2011-08-168.5588
2011-08-158.5588
2011-08-147.7654
2011-08-137.7654
2011-08-128.5702
2011-08-118.5644
2011-08-108.5526
2011-08-098.5419
2011-08-088.5428
2011-08-077.7525
2011-08-067.7525
2011-08-058.5047
2011-08-048.4663
2011-08-037.5967
2011-08-028.453
2011-08-018.453
2011-07-317.6987
2011-07-307.6987
2011-07-298.4749
2011-07-288.4905
2011-07-278.4951
2011-07-268.4949
2011-07-258.5114
2011-07-247.7103
2011-07-237.7103
2011-07-227.7946
2011-07-218.5149
2011-07-200.1302
2011-07-190
2011-07-188.5339
2011-07-178.5339
2011-07-168.5339
2011-07-158.5518
2011-07-148.5693
2011-07-138.5721
2011-07-128.5588
2011-07-118.5657
2011-07-108.5783
2011-07-098.5783
2011-07-088.5915
2011-07-078.5832
2011-07-068.5704
2011-07-058.5704
2011-07-048.5784
2011-07-038.5784
2011-07-028.5784
2011-07-018.5781
2011-06-308.6037
2011-06-298.6364
2011-06-288.6571
2011-06-278.6872
2011-06-268.6872
2011-06-258.6872
2011-06-248.6916
2011-06-238.6808
2011-06-228.6933
2011-06-218.6887
2011-06-208.723
2011-06-198.723
2011-06-188.723
2011-06-178.7284
2011-06-168.7337
2011-06-158.7324
2011-06-148.743
2011-06-138.7537
2011-06-128.7537
2011-06-118.7537
2011-06-108.7507
2011-06-098.7472
2011-06-088.7592
2011-06-078.756
2011-06-068.689
2011-06-058.7495
2011-06-048.7495
2011-06-038.7354
2011-06-028.6779
2011-06-018.7542
2011-05-318.7767
2011-05-308.7732
2011-05-298.7732
2011-05-288.7732
2011-05-278.7546
2011-05-268.7467
2011-05-258.7353
2011-05-248.7073
2011-05-238.7021
2011-05-228.7021
2011-05-218.7021
2011-05-208.704
2011-05-198.7103
2011-05-188.6835
2011-05-178.6817
2011-05-168.6645
2011-05-158.6645
2011-05-148.6645
2011-05-138.6538
2011-05-128.6538
2011-05-118.6538
2011-05-108.6781
2011-05-098.6781
2011-05-088.6782
2011-05-078.6782
2011-05-068.6701
2011-05-058.6615
2011-05-048.6389
2011-05-038.6109
2011-05-028.6109
2011-05-018.6088
2011-04-308.6088
2011-04-298.6808
2011-04-288.6808
2011-04-278.6909
2011-04-268.711
2011-04-258.711
2011-04-248.711
2011-04-238.711
2011-04-228.7329
2011-04-218.7556
2011-04-208.7679
2011-04-198.7593
2011-04-188.7633
2011-04-178.7633
2011-04-168.7633
2011-04-158.7472
2011-04-148.7553
2011-04-138.7365
2011-04-128.6978
2011-04-118.6675
2011-04-108.6756
2011-04-098.6756
2011-04-088.6266
2011-04-078.6367
2011-04-068.6227
2011-04-058.6013
2011-04-048.603
2011-04-038.603
2011-04-028.603
2011-04-018.5892
2011-03-318.584
2011-03-308.5653
2011-03-298.5523
2011-03-288.5476
2011-03-278.5476
2011-03-268.5476
2011-03-258.5495
2011-03-248.5683
2011-03-238.5886
2011-03-228.5927
2011-03-218.5939
2011-03-208.593
2011-03-198.593
2011-03-188.5958
2011-03-178.5841
2011-03-168.5523
2011-03-158.542
2011-03-148.5547
2011-03-138.507
2011-03-128.507
2011-03-118.5077
2011-03-108.5077
2011-03-098.4998
2011-03-088.482
2011-03-078.482
2011-03-068.4818
2011-03-058.4818
2011-03-048.4828
2011-03-038.5116
2011-03-028.5116
2011-03-018.1151
2011-02-288.1151
2011-02-278.3031
2011-02-268.3031
2011-02-258.1151
2011-02-248.1151
2011-02-238.1151
2011-02-228.1151
2011-02-218.1151
2011-02-208.3022
2011-02-198.3023
2011-02-188.1207
2011-02-178.1094
2011-02-168.1056
2011-02-158.0863
2011-02-148.075
2011-02-138.2629
2011-02-128.2629
2011-02-118.069
2011-02-108.0632
2011-02-098.0903
2011-02-088.0903
2011-02-078.0903
2011-02-068.2886
2011-02-058.2888
2011-02-048.1027
2011-02-038.0912
2011-02-028.0703
2011-02-018.0528
2011-01-318.0359
2011-01-308.2249
2011-01-298.2249
2011-01-288.0359
2011-01-278.0479
2011-01-268.1018
2011-01-258.1302
2011-01-248.1497
2011-01-238.3374
2011-01-228.3375
2011-01-218.1679
2011-01-208.1599
2011-01-198.1149
2011-01-188.0969
2011-01-178.0863
2011-01-168.2696
2011-01-158.2696
2011-01-148.0803
2011-01-138.0761
2011-01-128.0712
2011-01-118.0623
2011-01-108.0627
2011-01-098.2514
2011-01-088.0621
2011-01-078.0621
2011-01-068.0621
2011-01-058.0621
2011-01-048.0621
2011-01-038.0621
2011-01-028.2479
2011-01-018.2479
2010-12-318.0621
2010-12-308.0488
2010-12-298.0091
2010-12-288.0064
2010-12-278.0044
2010-12-268.1739
2010-12-258.1739
2010-12-247.9874
2010-12-237.9665
2010-12-227.9687
2010-12-217.9763
2010-12-207.9914
2010-12-198.1836
2010-12-188.1836
2010-12-178.0067
2010-12-168.006
2010-12-157.9949
2010-12-147.9902
2010-12-137.9807
2010-12-128.1672
2010-12-118.1672
2010-12-107.9787
2010-12-097.9829
2010-12-087.9882
2010-12-077.9894
2010-12-067.9871
2010-12-058.1681
2010-12-048.168
2010-12-037.9725
2010-12-027.9576
2010-12-017.9652
2010-11-307.9698
2010-11-297.9896
2010-11-288.174
2010-11-278.174
2010-11-267.9925
2010-11-258.0229
2010-11-248.0273
2010-11-238.0273
2010-11-228.0091
2010-11-218.1991
2010-11-208.1991
2010-11-197.9989
2010-11-188.0129
2010-11-178.0355
2010-11-168.0458
2010-11-158.062
2010-11-148.2524
2010-11-138.2712
2010-11-128.0846
2010-11-118.0906
2010-11-108.064
2010-11-098.0396
2010-11-087.992
2010-11-078.1881
2010-11-068.1881
2010-11-057.9712
2010-11-047.9572
2010-11-037.9433
2010-11-027.9322
2010-11-017.9514
2010-10-318.1336
2010-10-308.1336
2010-10-297.9605
2010-10-288.3382
2010-10-278.346
2010-10-268.3521
2010-10-258.34
2010-10-248.344
2010-10-238.3411
2010-10-228.3561
2010-10-218.3594
2010-10-208.3773
2010-10-197.8177
2010-10-188.38
2010-10-178.3742
2010-10-168.3788
2010-10-158.3946
2010-10-148.396
2010-10-138.4042
2010-10-128.3977
2010-10-118.2403
2010-10-108.2444
2010-10-098.2444
2010-10-088.2545
2010-10-078.2499
2010-10-068.2403
2010-10-058.246
2010-10-048.2363
2010-10-038.2419
2010-10-028.2419
2010-10-018.2359
2010-09-308.2417
2010-09-298.2495
2010-09-288.2495
2010-09-278.2495
2010-09-268.2495
2010-09-258.2495
2010-09-248.2495
2010-09-238.2732
2010-09-228.291
2010-09-218.2696
2010-09-208.2548
2010-09-198.2548
2010-09-188.2548
2010-09-178.2061
2010-09-168.1957
2010-09-158.1858
2010-09-148.1993
2010-09-138.208
2010-09-128.2113
2010-09-118.2113
2010-09-108.2214
2010-09-098.2151
2010-09-088.2314
2010-09-0710.0239
2010-09-068.3009
2010-09-058.3009
2010-09-048.3009
2010-09-038.3009
2010-09-028.1796
2010-09-018.1504
2010-08-318.1299
2010-08-308.2003
2010-08-298.2003
2010-08-288.2003
2010-08-278.2003
2010-08-268.2046
2010-08-258.2046
2010-08-248.2046
2010-08-238.2046
2010-08-228.2046
2010-08-218.2046
2010-08-208.2046
2010-08-198.1506
2010-08-188.2301
2010-08-178.1513
2010-08-168.1513
2010-08-158.4424
2010-08-148.4424
2010-08-138.4424
2010-08-128.4327
2010-08-118.4437
2010-08-108.41
2010-08-098.3961
2010-08-088.4128
2010-08-078.4128
2010-08-068.4128
2010-08-058.4332
2010-08-048.4757
2010-08-038.4757
2010-08-028.4804
2010-08-018.5144
2010-07-318.5144
2010-07-308.5144
2010-07-298.5091
2010-07-288.5056
2010-07-278.4875
2010-07-268.416
2010-07-258.047
2010-07-248.047
2010-07-238.047
2010-07-228.0251
2010-07-217.9981
2010-07-207.9812
2010-07-198.0003
2010-07-187.9957
2010-07-177.9957
2010-07-167.9957
2010-07-158.0057
2010-07-148.0251
2010-07-138.0978
2010-07-128.0978
2010-07-118.0978
2010-07-108.0978
2010-07-098.0978
2010-07-088.0978
2010-07-078.0978
2010-07-068.1013
2010-07-058.2941
2010-07-048.2917
2010-07-038.0746
2010-07-028.0746
2010-07-018.0746
2010-06-308.0746
2010-06-298.0975
2010-06-288.0975
2010-06-278.1057
2010-06-268.1057
2010-06-258.1057
2010-06-248.1084
2010-06-238.1808
2010-06-228.1808
2010-06-218.1808
2010-06-208.1808
2010-06-198.1808
2010-06-188.1815
2010-06-178.2285
2010-06-168.2285
2010-06-158.2285
2010-06-148.2201
2010-06-138.2197
2010-06-128.2197
2010-06-118.2197
2010-06-108.2479
2010-06-098.0544
2010-06-088.0544
2010-06-078.2988
2010-06-068.0673
2010-06-058.0673
2010-06-048.0673
2010-06-038.262
2010-06-028.1329
2010-06-018.1323
2010-05-318.3351
2010-05-308.3539
2010-05-298.3539
2010-05-288.3539
2010-05-278.3914
2010-05-268.3914
2010-05-258.4303
2010-05-248.4613
2010-05-238.4801
2010-05-228.4801
2010-05-218.4801
2010-05-208.3362
2010-05-198.315
2010-05-188.331
2010-05-178.3425
2010-05-168.3741
2010-05-158.3741
2010-05-148.3741
2010-05-138.4273
2010-05-128.7821
2010-05-118.7737
2010-05-108.5789
2010-05-098.4042
2010-05-088.4042
2010-05-078.4042
2010-05-068.3759
2010-05-058.5235
2010-05-048.1785
2010-05-038.1797
2010-05-028.3417
2010-05-018.3417
2010-04-308.3417
2010-04-298.3814
2010-04-288.4047
2010-04-278.4288
2010-04-268.7681
2010-04-258.8065
2010-04-248.8065
2010-04-238.8065
2010-04-228.7795
2010-04-218.7502
2010-04-208.6671
2010-04-198.7067
2010-04-188.6552
2010-04-178.6552
2010-04-168.6552
2010-04-158.6535
2010-04-148.5829
2010-04-138.6064
2010-04-128.6239
2010-04-118.7314
2010-04-108.7314
2010-04-098.7314
2010-04-088.7875
2010-04-078.7627
2010-04-068.7139
2010-04-058.6787
2010-04-048.6787
2010-04-038.6787
2010-04-028.6787
2010-04-018.6787
2010-03-318.4057
2010-03-308.4002
2010-03-298.4062
2010-03-288.4834
2010-03-278.4834
2010-03-268.4834
2010-03-258.4947
2010-03-248.341
2010-03-238.4113
2010-03-228.3561
2010-03-218.2638
2010-03-208.2638
2010-03-198.2638
2010-03-188.2012
2010-03-178.0687
2010-03-168.0719
2010-03-158.2206
2010-03-148.0672
2010-03-138.0672
2010-03-128.0672
2010-03-118.071
2010-03-108.0689
2010-03-098.0687
2010-03-088.0676
2010-03-078.0664
2010-03-068.0664
2010-03-058.0664
2010-03-048.0703
2010-03-038.2722
2010-03-028.0662
2010-03-018.0682
2010-02-287.9402
2010-02-277.9402
2010-02-267.9402
2010-02-257.9404
2010-02-247.9456
2010-02-237.9713
2010-02-227.9742
2010-02-217.9678
2010-02-207.9678
2010-02-197.9678
2010-02-187.9657
2010-02-178.0465
2010-02-168.0356
2010-02-158.0332
2010-02-148.0341
2010-02-138.0341
2010-02-128.0341
2010-02-118.0393
2010-02-107.9822
2010-02-097.9844
2010-02-087.9758
2010-02-077.9692
2010-02-067.9692
2010-02-057.9692
2010-02-047.9385
2010-02-037.923
2010-02-027.9234
2010-02-017.9281
2010-01-317.8736
2010-01-307.8736
2010-01-297.8736
2010-01-287.8778
2010-01-277.8755
2010-01-267.8809
2010-01-257.8873
2010-01-247.884
2010-01-237.884
2010-01-227.884
2010-01-217.8773
2010-01-207.8763
2010-01-197.8738
2010-01-187.8711
2010-01-177.8784
2010-01-167.8784
2010-01-157.8784
2010-01-147.8818
2010-01-137.9611
2010-01-127.7273
2010-01-117.753
2010-01-107.744
2010-01-097.744
2010-01-087.744
2010-01-077.7521
2010-01-067.7543
2010-01-057.7522
2010-01-047.7476
2010-01-037.7836
2010-01-027.7836
2010-01-017.7836
2009-12-317.7836
2009-12-307.7778
2009-12-297.7778
2009-12-287.7717
2009-12-277.7856
2009-12-267.7856
2009-12-257.7856
2009-12-247.7856
2009-12-237.7856
2009-12-227.7856
2009-12-217.7856
2009-12-207.7856
2009-12-197.7856
2009-12-187.7856
2009-12-177.784
2009-12-167.878
2009-12-157.8909
2009-12-147.8904
2009-12-137.9014
2009-12-127.9014
2009-12-117.9014
2009-12-107.9046
2009-12-097.9216
2009-12-087.9222
2009-12-077.9341
2009-12-067.9292
2009-12-057.9292
2009-12-047.9292
2009-12-037.9395
2009-12-027.9436
2009-12-017.9452
2009-11-307.848
2009-11-297.8556
2009-11-287.8556
2009-11-277.8556
2009-11-267.8575
2009-11-257.8613
2009-11-248.1345
2009-11-238.1493
2009-11-228.155
2009-11-218.155
2009-11-208.155
2009-11-198.1519
2009-11-188.1595
2009-11-178.1569
2009-11-168.1569
2009-11-158.165
2009-11-148.165
2009-11-138.165
2009-11-128.1617
2009-11-118.1638
2009-11-108.1666
2009-11-098.1602
2009-11-088.1615
2009-11-078.1615
2009-11-068.1615
2009-11-058.1597
2009-11-047.8935
2009-11-038.1332
2009-11-027.8651
2009-11-017.7945
2009-10-317.7945
2009-10-307.7945
2009-10-297.7936
2009-10-287.7701
2009-10-277.7604
2009-10-267.7604
2009-10-257.7854
2009-10-247.7854
2009-10-237.7854
2009-10-227.788
2009-10-218.1589
2009-10-208.1627
2009-10-197.9015
2009-10-188.1277
2009-10-178.1277
2009-10-168.1277
2009-10-157.933
2009-10-148.0918
2009-10-137.8799
2009-10-127.8882
2009-10-117.8835
2009-10-107.8835
2009-10-097.8835
2009-10-087.886
2009-10-077.8811
2009-10-068.1014
2009-10-058.0913
2009-10-048.0661
2009-10-038.0661
2009-10-028.0661
2009-10-018.0855
2009-09-307.7046
2009-09-297.7046
2009-09-287.7076
2009-09-277.7161
2009-09-267.7161
2009-09-257.7161
2009-09-247.6913
2009-09-237.6536
2009-09-227.6429
2009-09-217.6297
2009-09-207.6297
2009-09-197.6297
2009-09-187.6297
2009-09-177.5521
2009-09-167.5521
2009-09-157.543
2009-09-147.5403
2009-09-137.9206
2009-09-127.9206
2009-09-117.9206
2009-09-107.9362
2009-09-097.9208
2009-09-087.9387
2009-09-077.5452
2009-09-067.5193
2009-09-057.5193
2009-09-047.5193
2009-09-037.5213
2009-09-027.5193
2009-09-017.5199
2009-08-317.5496
2009-08-307.5754
2009-08-297.5754
2009-08-287.5754
2009-08-277.5759
2009-08-267.5684
2009-08-257.5579
2009-08-247.5549
2009-08-237.5688
2009-08-227.5688
2009-08-217.5272
2009-08-207.5272
2009-08-197.5272
2009-08-187.5272
2009-08-177.4986
2009-08-167.4781
2009-08-157.4781
2009-08-147.4781
2009-08-137.4729
2009-08-127.4561
2009-08-117.468
2009-08-107.4556
2009-08-097.4411
2009-08-087.4411
2009-08-077.4411
2009-08-067.4384
2009-08-057.4355
2009-08-047.454
2009-08-037.803
2009-08-027.7771
2009-08-017.7771
2009-07-317.7771
2009-07-307.7879
2009-07-297.7522
2009-07-287.7305
2009-07-277.6945
2009-07-267.7064
2009-07-257.7064
2009-07-247.7064
2009-07-237.3939
2009-07-227.3939
2009-07-217.3939
2009-07-207.3939
2009-07-197.3939
2009-07-187.3939
2009-07-177.3939
2009-07-167.3939
2009-07-157.4092
2009-07-147.7374
2009-07-137.7255
2009-07-127.6924
2009-07-117.6924
2009-07-107.6924
2009-07-097.6728
2009-07-087.6493
2009-07-077.6613
2009-07-067.6379
2009-07-057.6253
2009-07-047.6253
2009-07-037.6253
2009-07-027.6201
2009-07-017.6085
2009-06-307.5949
2009-06-297.5828
2009-06-287.6219
2009-06-277.6219
2009-06-267.6219
2009-06-257.6265
2009-06-247.6377
2009-06-237.657
2009-06-227.7134
2009-06-217.7445
2009-06-207.7445
2009-06-197.7445
2009-06-187.7619
2009-06-177.7774
2009-06-167.7774

forex