<=>Norwegian Krone. Historical prices. Updated daily
| date | AFA/NOK |
|---|---|
| 2010-09-07 | 0.1338 |
| 2010-09-03 | 1.6038 |
| 2010-09-02 | 1.6063 |
| 2010-09-01 | 1.6147 |
| 2010-08-31 | 1.6314 |
| 2010-08-27 | 1.622 |
| 2010-08-26 | 1.6191 |
| 2010-08-20 | 1.6191 |
| 2010-08-19 | 1.6049 |
| 2010-08-18 | 1.6122 |
| 2010-08-16 | 1.617 |
| 2010-08-13 | 1.6114 |
| 2010-08-12 | 1.6192 |
| 2010-08-11 | 1.6196 |
| 2010-08-10 | 1.6057 |
| 2010-08-09 | 1.6056 |
| 2010-08-06 | 1.6015 |
| 2010-08-05 | 1.6013 |
| 2010-08-03 | 1.6023 |
| 2010-08-02 | 1.5978 |
| 2010-07-30 | 1.6143 |
| 2010-07-29 | 1.6204 |
| 2010-07-28 | 1.6225 |
| 2010-07-27 | 1.6263 |
| 2010-07-26 | 1.6268 |
| 2010-07-23 | 1.6195 |
| 2010-07-22 | 1.6213 |
| 2010-07-21 | 1.6291 |
| 2010-07-20 | 1.6526 |
| 2010-07-19 | 1.6553 |
| 2010-07-16 | 1.6372 |
| 2010-07-15 | 1.6115 |
| 2010-07-14 | 1.6114 |
| 2010-07-12 | 1.6469 |
| 2010-07-07 | 1.6469 |
| 2010-07-06 | 1.6403 |
| 2010-07-05 | 1.6384 |
| 2010-06-30 | 1.6208 |
| 2010-06-28 | 1.6136 |
| 2010-06-25 | 1.6241 |
| 2010-06-24 | 1.6219 |
| 2010-06-18 | 1.5982 |
| 2010-06-15 | 1.5962 |
| 2010-06-14 | 1.5893 |
| 2010-06-11 | 1.5929 |
| 2010-06-10 | 1.599 |
| 2010-06-08 | 1.6227 |
| 2010-06-07 | 1.6136 |
| 2010-06-04 | 1.5961 |
| 2010-06-03 | 1.5992 |
| 2010-06-02 | 1.6105 |
| 2010-06-01 | 1.6146 |
| 2010-05-31 | 1.614 |
| 2010-05-28 | 1.6186 |
| 2010-05-26 | 1.6218 |
| 2010-05-25 | 1.6522 |
| 2010-05-24 | 1.6436 |
| 2010-05-21 | 1.6555 |
| 2010-05-20 | 1.6355 |
| 2010-05-19 | 1.5861 |
| 2010-05-18 | 1.5711 |
| 2010-05-17 | 1.5699 |
| 2010-05-14 | 1.5707 |
| 2010-05-13 | 1.5751 |
| 2010-05-12 | 1.583 |
| 2010-05-11 | 1.5941 |
| 2010-05-10 | 1.5997 |
| 2010-05-07 | 1.617 |
| 2010-05-06 | 1.5828 |
| 2010-05-05 | 1.5891 |
| 2010-05-04 | 1.5905 |
| 2010-05-03 | 1.5938 |
| 2010-04-30 | 1.5948 |
| 2010-04-29 | 1.5945 |
| 2010-04-28 | 1.601 |
| 2010-04-27 | 1.5947 |
| 2010-04-26 | 1.596 |
| 2010-04-23 | 1.6013 |
| 2010-04-22 | 1.606 |
| 2010-04-21 | 1.6052 |
| 2010-04-20 | 1.6157 |
| 2010-04-19 | 1.6229 |
| 2010-04-16 | 1.6172 |
| 2010-04-15 | 1.6166 |
| 2010-04-14 | 1.6255 |
| 2010-04-13 | 1.6252 |
| 2010-04-12 | 1.6281 |
| 2010-04-09 | 1.6135 |
| 2010-04-08 | 1.6163 |
| 2010-04-07 | 1.6193 |
| 2010-04-06 | 1.6289 |
| 2010-04-01 | 1.6298 |
| 2010-03-31 | 1.6291 |
| 2010-03-30 | 1.6347 |
| 2010-03-29 | 1.64 |
| 2010-03-26 | 1.6463 |
| 2010-03-25 | 1.6421 |
| 2010-03-24 | 1.6321 |
| 2010-03-23 | 1.6349 |
| 2010-03-22 | 1.6354 |
| 2010-03-18 | 1.6262 |
| 2010-03-17 | 1.6284 |
| 2010-03-16 | 1.6293 |
| 2010-03-15 | 1.6295 |
| 2010-03-12 | 1.6331 |
| 2010-03-11 | 1.6287 |
| 2010-03-10 | 1.6289 |
| 2010-03-09 | 1.6347 |
| 2010-03-08 | 1.6364 |
| 2010-03-05 | 1.6364 |
| 2010-03-04 | 1.6367 |
| 2010-03-03 | 1.6415 |
| 2010-03-02 | 1.6363 |
| 2010-03-01 | 1.638 |
| 2010-02-26 | 1.6352 |
| 2010-02-25 | 1.6346 |
| 2010-02-24 | 1.6323 |
| 2010-02-23 | 1.6307 |
| 2010-02-22 | 1.6335 |
| 2010-02-19 | 1.6478 |
| 2010-02-18 | 1.6402 |
| 2010-02-17 | 1.6276 |
| 2010-02-16 | 1.637 |
| 2010-02-15 | 1.6372 |
| 2010-02-12 | 1.6392 |
| 2010-02-11 | 1.6462 |
| 2010-02-10 | 1.649 |
| 2010-02-09 | 1.6573 |
| 2010-02-08 | 1.6611 |
| 2010-02-05 | 1.671 |
| 2010-02-04 | 1.6608 |
| 2010-02-03 | 1.6601 |
| 2010-02-02 | 1.6556 |
| 2010-02-01 | 1.6663 |
| 2010-01-29 | 1.6695 |
| 2010-01-28 | 1.6628 |
| 2010-01-27 | 1.671 |
| 2010-01-26 | 1.6773 |
| 2010-01-25 | 1.6675 |
| 2010-01-22 | 1.6661 |
| 2010-01-21 | 1.656 |
| 2010-01-20 | 1.6535 |
| 2010-01-19 | 1.6566 |
| 2010-01-18 | 1.6556 |
| 2010-01-15 | 1.6555 |
| 2010-01-14 | 1.6597 |
| 2010-01-13 | 1.6627 |
| 2010-01-12 | 1.6635 |
| 2010-01-11 | 1.6548 |
| 2010-01-08 | 1.6609 |
| 2010-01-07 | 1.6666 |
| 2010-01-06 | 1.6646 |
| 2010-01-05 | 1.6695 |
| 2010-01-04 | 1.673 |
| 2009-12-31 | 1.6874 |
| 2009-12-29 | 1.6932 |
| 2009-12-28 | 1.6963 |
| 2009-12-18 | 1.7068 |
| 2009-12-17 | 1.7087 |
| 2009-12-16 | 1.7015 |
| 2009-12-15 | 1.7227 |
| 2009-12-14 | 1.7216 |
| 2009-12-11 | 1.7166 |
| 2009-12-10 | 1.7149 |
| 2009-12-09 | 1.7209 |
| 2009-12-08 | 1.7263 |
| 2009-12-07 | 1.7214 |
| 2009-12-04 | 1.726 |
| 2009-12-03 | 1.7156 |
| 2009-12-02 | 1.712 |
| 2009-12-01 | 1.7241 |
| 2009-11-30 | 1.7306 |
| 2009-11-27 | 1.7264 |
| 2009-11-26 | 1.728 |
| 2009-11-25 | 1.711 |
| 2009-11-24 | 1.7029 |
| 2009-11-23 | 1.7028 |
| 2009-11-20 | 1.7128 |
| 2009-11-19 | 1.7061 |
| 2009-11-18 | 1.698 |
| 2009-11-17 | 1.697 |
| 2009-11-16 | 1.6949 |
| 2009-11-13 | 1.7005 |
| 2009-11-12 | 1.706 |
| 2009-11-11 | 1.6996 |
| 2009-11-10 | 1.7044 |
| 2009-11-09 | 1.7117 |
| 2009-11-06 | 1.7146 |
| 2009-11-05 | 1.7151 |
| 2009-11-04 | 1.7162 |
| 2009-11-03 | 1.7308 |
| 2009-11-02 | 1.7138 |
| 2009-10-30 | 1.706 |
| 2009-10-29 | 1.7044 |
| 2009-10-28 | 1.7077 |
| 2009-10-26 | 1.6926 |
| 2009-10-23 | 1.693 |
| 2009-10-22 | 1.6929 |
| 2009-10-21 | 1.6931 |
| 2009-10-20 | 1.692 |
| 2009-10-19 | 1.6981 |
| 2009-10-16 | 1.6976 |
| 2009-10-15 | 1.6945 |
| 2009-10-14 | 1.6841 |
| 2009-10-13 | 1.6931 |
| 2009-10-12 | 1.693 |
| 2009-10-09 | 1.6879 |
| 2009-10-08 | 1.6982 |
| 2009-10-07 | 1.7004 |
| 2009-10-06 | 1.7047 |
| 2009-10-05 | 1.7171 |
| 2009-10-02 | 1.7173 |
| 2009-10-01 | 1.717 |
| 2009-09-29 | 1.7311 |
| 2009-09-28 | 1.7336 |
| 2009-09-25 | 1.7285 |
| 2009-09-24 | 1.7301 |
| 2009-09-23 | 1.7411 |
| 2009-09-22 | 1.7541 |
| 2009-09-18 | 1.7567 |
| 2009-09-16 | 1.7497 |
| 2009-09-15 | 1.7563 |
| 2009-09-14 | 1.7623 |
| 2009-09-11 | 1.7553 |
| 2009-09-10 | 1.7613 |
| 2009-09-09 | 1.7506 |
| 2009-09-08 | 1.7421 |
| 2009-09-07 | 1.7453 |
| 2009-09-04 | 1.75 |
| 2009-09-03 | 1.7524 |
| 2009-09-02 | 1.7646 |
| 2009-09-01 | 1.7508 |
| 2009-08-31 | 1.7498 |
| 2009-08-28 | 1.7543 |
| 2009-08-27 | 1.7573 |
| 2009-08-26 | 1.7533 |
| 2009-08-25 | 1.7503 |
| 2009-08-24 | 1.7452 |
| 2009-08-22 | 1.7392 |
| 2009-08-18 | 1.7633 |
| 2009-08-17 | 1.7741 |
| 2009-08-14 | 1.7517 |
| 2009-08-13 | 1.75 |
| 2009-08-12 | 1.7753 |
| 2009-08-11 | 1.7944 |
| 2009-08-10 | 1.7675 |
| 2009-08-07 | 1.7792 |
| 2009-08-06 | 1.7613 |
| 2009-08-05 | 1.7623 |
| 2009-08-04 | 1.7695 |
| 2009-08-03 | 1.7646 |
| 2009-07-31 | 1.7718 |
| 2009-07-30 | 1.7787 |
| 2009-07-29 | 1.7868 |
| 2009-07-28 | 1.7821 |
| 2009-07-27 | 1.7892 |
| 2009-07-24 | 1.8012 |
| 2009-07-16 | 1.83 |
| 2009-07-15 | 1.8336 |
| 2009-07-14 | 1.8369 |
| 2009-07-13 | 1.8439 |
| 2009-07-10 | 1.8468 |
| 2009-07-09 | 1.8447 |
| 2009-07-08 | 1.8454 |
| 2009-07-07 | 1.8412 |
| 2009-07-06 | 1.8407 |
| 2009-07-03 | 1.8228 |
| 2009-07-02 | 1.817 |
| 2009-07-01 | 1.8256 |
| 2009-06-30 | 1.8334 |
| 2009-06-29 | 1.8366 |
| 2009-06-26 | 1.8378 |
| 2009-06-25 | 1.8451 |
| 2009-06-24 | 1.8315 |
| 2009-06-23 | 1.8498 |
| 2009-06-22 | 1.8268 |
| 2009-06-19 | 1.8093 |
| 2009-06-18 | 1.8047 |
| 2009-06-16 | 1.8079 |