<=>Mexican Peso. Historical prices. Updated daily
| date | AFA/MXN |
|---|---|
| 2010-09-07 | 0.2717 |
| 2010-09-03 | 3.4041 |
| 2010-09-02 | 3.4059 |
| 2010-09-01 | 3.418 |
| 2010-08-31 | 3.4118 |
| 2010-08-27 | 3.3844 |
| 2010-08-26 | 3.2971 |
| 2010-08-20 | 3.2971 |
| 2010-08-19 | 3.2884 |
| 2010-08-18 | 3.2908 |
| 2010-08-16 | 3.3132 |
| 2010-08-13 | 3.315 |
| 2010-08-12 | 3.3259 |
| 2010-08-11 | 3.3618 |
| 2010-08-10 | 3.3878 |
| 2010-08-09 | 3.4173 |
| 2010-08-06 | 3.3718 |
| 2010-08-05 | 3.3491 |
| 2010-08-03 | 3.384 |
| 2010-08-02 | 3.3429 |
| 2010-07-30 | 3.3695 |
| 2010-07-29 | 3.3662 |
| 2010-07-28 | 3.3469 |
| 2010-07-27 | 3.343 |
| 2010-07-26 | 3.3446 |
| 2010-07-23 | 3.3411 |
| 2010-07-22 | 3.3435 |
| 2010-07-21 | 3.3182 |
| 2010-07-20 | 3.3818 |
| 2010-07-19 | 3.3974 |
| 2010-07-16 | 3.3877 |
| 2010-07-15 | 3.3016 |
| 2010-07-14 | 3.2816 |
| 2010-07-12 | 3.3295 |
| 2010-07-07 | 3.3295 |
| 2010-07-06 | 3.3226 |
| 2010-07-05 | 3.3441 |
| 2010-06-30 | 3.1992 |
| 2010-06-28 | 3.172 |
| 2010-06-25 | 3.1752 |
| 2010-06-24 | 3.1694 |
| 2010-06-18 | 3.1604 |
| 2010-06-15 | 3.154 |
| 2010-06-14 | 3.1311 |
| 2010-06-11 | 3.1292 |
| 2010-06-10 | 3.1362 |
| 2010-06-08 | 3.1343 |
| 2010-06-07 | 3.146 |
| 2010-06-04 | 3.1439 |
| 2010-06-03 | 3.1765 |
| 2010-06-02 | 3.2044 |
| 2010-06-01 | 3.21 |
| 2010-05-31 | 3.2288 |
| 2010-05-28 | 3.2163 |
| 2010-05-26 | 3.2372 |
| 2010-05-25 | 3.2995 |
| 2010-05-24 | 3.2679 |
| 2010-05-21 | 3.3298 |
| 2010-05-20 | 3.2758 |
| 2010-05-19 | 3.2029 |
| 2010-05-18 | 3.1655 |
| 2010-05-17 | 3.1828 |
| 2010-05-14 | 3.167 |
| 2010-05-13 | 3.1577 |
| 2010-05-12 | 3.2051 |
| 2010-05-11 | 3.2416 |
| 2010-05-10 | 3.2951 |
| 2010-05-07 | 3.3481 |
| 2010-05-06 | 3.3015 |
| 2010-05-05 | 3.3095 |
| 2010-05-04 | 3.2885 |
| 2010-05-03 | 3.3071 |
| 2010-04-30 | 3.3028 |
| 2010-04-29 | 3.3067 |
| 2010-04-28 | 3.3196 |
| 2010-04-27 | 3.2948 |
| 2010-04-26 | 3.288 |
| 2010-04-23 | 3.2978 |
| 2010-04-22 | 3.3118 |
| 2010-04-21 | 3.3201 |
| 2010-04-20 | 3.3473 |
| 2010-04-19 | 3.3644 |
| 2010-04-16 | 3.3529 |
| 2010-04-15 | 3.3689 |
| 2010-04-14 | 3.3626 |
| 2010-04-13 | 3.3664 |
| 2010-04-12 | 3.3741 |
| 2010-04-09 | 3.3174 |
| 2010-04-08 | 3.3308 |
| 2010-04-07 | 3.3222 |
| 2010-04-06 | 3.3374 |
| 2010-04-01 | 3.3787 |
| 2010-03-31 | 3.3864 |
| 2010-03-30 | 3.402 |
| 2010-03-29 | 3.408 |
| 2010-03-26 | 3.4042 |
| 2010-03-25 | 3.4005 |
| 2010-03-24 | 3.3967 |
| 2010-03-23 | 3.4403 |
| 2010-03-22 | 3.4692 |
| 2010-03-18 | 3.4619 |
| 2010-03-17 | 3.4925 |
| 2010-03-16 | 3.4946 |
| 2010-03-15 | 3.4978 |
| 2010-03-12 | 3.5098 |
| 2010-03-11 | 3.4958 |
| 2010-03-10 | 3.4908 |
| 2010-03-09 | 3.4982 |
| 2010-03-08 | 3.5038 |
| 2010-03-05 | 3.4998 |
| 2010-03-04 | 3.5292 |
| 2010-03-03 | 3.5304 |
| 2010-03-02 | 3.4988 |
| 2010-03-01 | 3.5065 |
| 2010-02-26 | 3.5301 |
| 2010-02-25 | 3.5169 |
| 2010-02-24 | 3.5507 |
| 2010-02-23 | 3.5412 |
| 2010-02-22 | 3.5327 |
| 2010-02-19 | 3.5372 |
| 2010-02-18 | 3.5486 |
| 2010-02-17 | 3.5787 |
| 2010-02-16 | 3.5809 |
| 2010-02-15 | 3.5752 |
| 2010-02-12 | 3.5897 |
| 2010-02-11 | 3.6464 |
| 2010-02-10 | 3.648 |
| 2010-02-09 | 3.6725 |
| 2010-02-08 | 3.662 |
| 2010-02-05 | 3.6669 |
| 2010-02-04 | 3.6533 |
| 2010-02-03 | 3.6617 |
| 2010-02-02 | 3.6501 |
| 2010-02-01 | 3.6878 |
| 2010-01-29 | 3.6982 |
| 2010-01-28 | 3.6834 |
| 2010-01-27 | 3.6859 |
| 2010-01-26 | 3.6977 |
| 2010-01-25 | 3.7111 |
| 2010-01-22 | 3.7323 |
| 2010-01-21 | 3.6342 |
| 2010-01-20 | 3.6464 |
| 2010-01-19 | 3.6921 |
| 2010-01-18 | 3.7047 |
| 2010-01-15 | 3.7161 |
| 2010-01-14 | 3.7578 |
| 2010-01-13 | 3.7748 |
| 2010-01-12 | 3.7609 |
| 2010-01-11 | 3.7313 |
| 2010-01-08 | 3.6994 |
| 2010-01-07 | 3.7202 |
| 2010-01-06 | 3.7357 |
| 2010-01-05 | 3.7576 |
| 2010-01-04 | 3.7949 |
| 2009-12-31 | 3.8469 |
| 2009-12-29 | 3.8232 |
| 2009-12-28 | 3.7608 |
| 2009-12-18 | 3.7655 |
| 2009-12-17 | 3.7404 |
| 2009-12-16 | 3.7519 |
| 2009-12-15 | 3.7824 |
| 2009-12-14 | 3.8356 |
| 2009-12-11 | 3.8656 |
| 2009-12-10 | 3.869 |
| 2009-12-09 | 3.8805 |
| 2009-12-08 | 3.8315 |
| 2009-12-07 | 3.8179 |
| 2009-12-04 | 3.8501 |
| 2009-12-03 | 3.8932 |
| 2009-12-02 | 3.9298 |
| 2009-12-01 | 3.9456 |
| 2009-11-30 | 3.9437 |
| 2009-11-27 | 3.936 |
| 2009-11-26 | 3.9481 |
| 2009-11-25 | 3.943 |
| 2009-11-24 | 3.9284 |
| 2009-11-23 | 3.9581 |
| 2009-11-20 | 3.9425 |
| 2009-11-19 | 3.9505 |
| 2009-11-18 | 3.9429 |
| 2009-11-17 | 3.9355 |
| 2009-11-16 | 3.952 |
| 2009-11-13 | 3.9818 |
| 2009-11-12 | 4.0008 |
| 2009-11-11 | 4.0116 |
| 2009-11-10 | 4.057 |
| 2009-11-09 | 4.0788 |
| 2009-11-06 | 4.0231 |
| 2009-11-05 | 4.0138 |
| 2009-11-04 | 3.9747 |
| 2009-11-03 | 3.9696 |
| 2009-11-02 | 3.9635 |
| 2009-10-30 | 3.928 |
| 2009-10-29 | 3.9671 |
| 2009-10-28 | 3.9809 |
| 2009-10-26 | 3.9798 |
| 2009-10-23 | 3.9391 |
| 2009-10-22 | 3.95 |
| 2009-10-21 | 3.9556 |
| 2009-10-20 | 3.9065 |
| 2009-10-19 | 3.9639 |
| 2009-10-16 | 3.972 |
| 2009-10-15 | 3.9621 |
| 2009-10-14 | 3.9541 |
| 2009-10-13 | 3.9828 |
| 2009-10-12 | 3.9599 |
| 2009-10-09 | 3.9764 |
| 2009-10-08 | 3.9979 |
| 2009-10-07 | 4.0375 |
| 2009-10-06 | 4.0534 |
| 2009-10-05 | 4.0456 |
| 2009-10-02 | 4.0688 |
| 2009-10-01 | 4.0092 |
| 2009-09-29 | 4.0167 |
| 2009-09-28 | 4.0438 |
| 2009-09-25 | 4.0245 |
| 2009-09-24 | 4.009 |
| 2009-09-23 | 4.0224 |
| 2009-09-22 | 3.9948 |
| 2009-09-18 | 3.9632 |
| 2009-09-16 | 3.9457 |
| 2009-09-15 | 3.9625 |
| 2009-09-14 | 3.9711 |
| 2009-09-11 | 3.9802 |
| 2009-09-10 | 3.9882 |
| 2009-09-09 | 3.9376 |
| 2009-09-08 | 3.9119 |
| 2009-09-07 | 3.9002 |
| 2009-09-04 | 3.9251 |
| 2009-09-03 | 3.9465 |
| 2009-09-02 | 3.9432 |
| 2009-09-01 | 3.9103 |
| 2009-08-31 | 3.8677 |
| 2009-08-28 | 3.8663 |
| 2009-08-27 | 3.8125 |
| 2009-08-26 | 3.7787 |
| 2009-08-25 | 3.758 |
| 2009-08-24 | 3.7273 |
| 2009-08-22 | 3.7398 |
| 2009-08-18 | 3.7095 |
| 2009-08-17 | 3.7219 |
| 2009-08-14 | 3.7314 |
| 2009-08-13 | 3.7314 |
| 2009-08-12 | 3.7651 |
| 2009-08-11 | 3.7396 |
| 2009-08-10 | 3.7231 |
| 2009-08-07 | 3.8032 |
| 2009-08-06 | 3.8039 |
| 2009-08-05 | 3.844 |
| 2009-08-04 | 3.848 |
| 2009-08-03 | 3.8144 |
| 2009-07-31 | 3.7952 |
| 2009-07-30 | 3.7912 |
| 2009-07-29 | 3.805 |
| 2009-07-28 | 3.8351 |
| 2009-07-27 | 3.8161 |
| 2009-07-24 | 3.813 |
| 2009-07-16 | 3.8999 |
| 2009-07-15 | 3.9203 |
| 2009-07-14 | 3.8897 |
| 2009-07-13 | 3.8947 |
| 2009-07-10 | 3.8689 |
| 2009-07-09 | 3.8307 |
| 2009-07-08 | 3.8019 |
| 2009-07-07 | 3.7631 |
| 2009-07-06 | 3.771 |
| 2009-07-03 | 3.7679 |
| 2009-07-02 | 3.7487 |
| 2009-07-01 | 3.7657 |
| 2009-06-30 | 3.772 |
| 2009-06-29 | 3.7676 |
| 2009-06-26 | 3.7704 |
| 2009-06-25 | 3.7528 |
| 2009-06-24 | 3.7885 |
| 2009-06-23 | 3.7689 |
| 2009-06-22 | 3.7904 |
| 2009-06-19 | 3.7756 |
| 2009-06-18 | 3.8001 |
| 2009-06-16 | 3.7952 |