<=>Croatian Kuna. Historical prices. Updated daily
| date | AFA/HRK |
|---|---|
| 2010-09-07 | 0.1025 |
| 2010-09-03 | 1.4771 |
| 2010-09-02 | 1.4804 |
| 2010-09-01 | 1.4781 |
| 2010-08-31 | 1.4783 |
| 2010-08-27 | 1.4751 |
| 2010-08-26 | 1.4751 |
| 2010-08-20 | 1.4751 |
| 2010-08-19 | 1.475 |
| 2010-08-18 | 1.4777 |
| 2010-08-16 | 1.468 |
| 2010-08-13 | 1.4659 |
| 2010-08-12 | 1.466 |
| 2010-08-11 | 1.4659 |
| 2010-08-10 | 1.4639 |
| 2010-08-09 | 1.4677 |
| 2010-08-06 | 1.4639 |
| 2010-08-05 | 1.4675 |
| 2010-08-03 | 1.4697 |
| 2010-08-02 | 1.4691 |
| 2010-07-30 | 1.4765 |
| 2010-07-29 | 1.4736 |
| 2010-07-28 | 1.4701 |
| 2010-07-27 | 1.4696 |
| 2010-07-26 | 1.4701 |
| 2010-07-23 | 1.4726 |
| 2010-07-22 | 1.468 |
| 2010-07-21 | 1.4659 |
| 2010-07-20 | 1.4726 |
| 2010-07-19 | 1.4639 |
| 2010-07-16 | 1.4682 |
| 2010-07-15 | 1.4661 |
| 2010-07-14 | 1.466 |
| 2010-07-12 | 1.4663 |
| 2010-07-07 | 1.4611 |
| 2010-07-06 | 1.4611 |
| 2010-07-05 | 1.4615 |
| 2010-06-30 | 1.4619 |
| 2010-06-28 | 1.4588 |
| 2010-06-25 | 1.4577 |
| 2010-06-24 | 1.4622 |
| 2010-06-18 | 1.4598 |
| 2010-06-15 | 1.4652 |
| 2010-06-14 | 1.4669 |
| 2010-06-11 | 1.4683 |
| 2010-06-10 | 1.4696 |
| 2010-06-08 | 1.4716 |
| 2010-06-07 | 1.4746 |
| 2010-06-04 | 1.471 |
| 2010-06-03 | 1.471 |
| 2010-06-02 | 1.471 |
| 2010-06-01 | 1.47 |
| 2010-05-31 | 1.4708 |
| 2010-05-28 | 1.472 |
| 2010-05-26 | 1.4775 |
| 2010-05-25 | 1.4775 |
| 2010-05-24 | 1.4741 |
| 2010-05-21 | 1.472 |
| 2010-05-20 | 1.4759 |
| 2010-05-19 | 1.4747 |
| 2010-05-18 | 1.474 |
| 2010-05-17 | 1.474 |
| 2010-05-14 | 1.4699 |
| 2010-05-13 | 1.471 |
| 2010-05-12 | 1.47 |
| 2010-05-11 | 1.4757 |
| 2010-05-10 | 1.4756 |
| 2010-05-07 | 1.4762 |
| 2010-05-06 | 1.4752 |
| 2010-05-05 | 1.4738 |
| 2010-05-04 | 1.4738 |
| 2010-05-03 | 1.4757 |
| 2010-04-30 | 1.4699 |
| 2010-04-29 | 1.4743 |
| 2010-04-28 | 1.4729 |
| 2010-04-27 | 1.47 |
| 2010-04-26 | 1.4745 |
| 2010-04-23 | 1.4747 |
| 2010-04-22 | 1.4725 |
| 2010-04-21 | 1.4741 |
| 2010-04-20 | 1.4736 |
| 2010-04-19 | 1.4744 |
| 2010-04-16 | 1.471 |
| 2010-04-15 | 1.4747 |
| 2010-04-14 | 1.4747 |
| 2010-04-13 | 1.4774 |
| 2010-04-12 | 1.4774 |
| 2010-04-09 | 1.4721 |
| 2010-04-08 | 1.4774 |
| 2010-04-07 | 1.4774 |
| 2010-04-06 | 1.4773 |
| 2010-04-01 | 1.4721 |
| 2010-03-31 | 1.4732 |
| 2010-03-30 | 1.4729 |
| 2010-03-29 | 1.472 |
| 2010-03-26 | 1.4719 |
| 2010-03-25 | 1.4721 |
| 2010-03-24 | 1.4721 |
| 2010-03-23 | 1.471 |
| 2010-03-22 | 1.472 |
| 2010-03-18 | 1.4699 |
| 2010-03-17 | 1.476 |
| 2010-03-16 | 1.4761 |
| 2010-03-15 | 1.4761 |
| 2010-03-12 | 1.472 |
| 2010-03-11 | 1.4719 |
| 2010-03-10 | 1.4722 |
| 2010-03-09 | 1.472 |
| 2010-03-08 | 1.472 |
| 2010-03-05 | 1.4712 |
| 2010-03-04 | 1.4772 |
| 2010-03-03 | 1.4773 |
| 2010-03-02 | 1.4768 |
| 2010-03-01 | 1.4721 |
| 2010-02-26 | 1.473 |
| 2010-02-25 | 1.4772 |
| 2010-02-24 | 1.4778 |
| 2010-02-23 | 1.4819 |
| 2010-02-22 | 1.48 |
| 2010-02-19 | 1.4763 |
| 2010-02-18 | 1.4809 |
| 2010-02-17 | 1.4819 |
| 2010-02-16 | 1.4819 |
| 2010-02-15 | 1.4791 |
| 2010-02-12 | 1.4812 |
| 2010-02-11 | 1.4862 |
| 2010-02-10 | 1.4878 |
| 2010-02-09 | 1.4879 |
| 2010-02-08 | 1.4874 |
| 2010-02-05 | 1.4823 |
| 2010-02-04 | 1.4864 |
| 2010-02-03 | 1.4863 |
| 2010-02-02 | 1.4873 |
| 2010-02-01 | 1.4869 |
| 2010-01-29 | 1.4801 |
| 2010-01-28 | 1.4823 |
| 2010-01-27 | 1.4882 |
| 2010-01-26 | 1.4841 |
| 2010-01-25 | 1.4816 |
| 2010-01-22 | 1.4783 |
| 2010-01-21 | 1.4789 |
| 2010-01-20 | 1.4817 |
| 2010-01-19 | 1.4766 |
| 2010-01-18 | 1.4742 |
| 2010-01-15 | 1.4772 |
| 2010-01-14 | 1.4761 |
| 2010-01-13 | 1.478 |
| 2010-01-12 | 1.4838 |
| 2010-01-11 | 1.479 |
| 2010-01-08 | 1.475 |
| 2010-01-07 | 1.4816 |
| 2010-01-06 | 1.4815 |
| 2010-01-05 | 1.4847 |
| 2010-01-04 | 1.481 |
| 2009-12-31 | 1.4805 |
| 2009-12-29 | 1.4782 |
| 2009-12-28 | 1.4823 |
| 2009-12-18 | 1.4741 |
| 2009-12-17 | 1.48 |
| 2009-12-16 | 1.4809 |
| 2009-12-15 | 1.4758 |
| 2009-12-14 | 1.4742 |
| 2009-12-11 | 1.475 |
| 2009-12-10 | 1.4741 |
| 2009-12-09 | 1.4759 |
| 2009-12-08 | 1.4755 |
| 2009-12-07 | 1.4805 |
| 2009-12-04 | 1.478 |
| 2009-12-03 | 1.4856 |
| 2009-12-02 | 1.4802 |
| 2009-12-01 | 1.4812 |
| 2009-11-30 | 1.4856 |
| 2009-11-27 | 1.4832 |
| 2009-11-26 | 1.4861 |
| 2009-11-25 | 1.4868 |
| 2009-11-24 | 1.4855 |
| 2009-11-23 | 1.4855 |
| 2009-11-20 | 1.4832 |
| 2009-11-19 | 1.4874 |
| 2009-11-18 | 1.4875 |
| 2009-11-17 | 1.4879 |
| 2009-11-16 | 1.4849 |
| 2009-11-13 | 1.4781 |
| 2009-11-12 | 1.4852 |
| 2009-11-11 | 1.487 |
| 2009-11-10 | 1.4881 |
| 2009-11-09 | 1.4785 |
| 2009-11-06 | 1.4819 |
| 2009-11-05 | 1.4883 |
| 2009-11-04 | 1.4832 |
| 2009-11-03 | 1.4691 |
| 2009-11-02 | 1.4681 |
| 2009-10-30 | 1.4636 |
| 2009-10-29 | 1.4683 |
| 2009-10-28 | 1.4682 |
| 2009-10-26 | 1.464 |
| 2009-10-23 | 1.4639 |
| 2009-10-22 | 1.464 |
| 2009-10-21 | 1.464 |
| 2009-10-20 | 1.464 |
| 2009-10-19 | 1.4639 |
| 2009-10-16 | 1.467 |
| 2009-10-15 | 1.4673 |
| 2009-10-14 | 1.4762 |
| 2009-10-13 | 1.4708 |
| 2009-10-12 | 1.4704 |
| 2009-10-09 | 1.47 |
| 2009-10-08 | 1.47 |
| 2009-10-07 | 1.4701 |
| 2009-10-06 | 1.4701 |
| 2009-10-05 | 1.4711 |
| 2009-10-02 | 1.4711 |
| 2009-10-01 | 1.4721 |
| 2009-09-29 | 1.4761 |
| 2009-09-28 | 1.4776 |
| 2009-09-25 | 1.4775 |
| 2009-09-24 | 1.4865 |
| 2009-09-23 | 1.4792 |
| 2009-09-22 | 1.4829 |
| 2009-09-18 | 1.4762 |
| 2009-09-16 | 1.4773 |
| 2009-09-15 | 1.4841 |
| 2009-09-14 | 1.4883 |
| 2009-09-11 | 1.4842 |
| 2009-09-10 | 1.4853 |
| 2009-09-09 | 1.4842 |
| 2009-09-08 | 1.4883 |
| 2009-09-07 | 1.4842 |
| 2009-09-04 | 1.4863 |
| 2009-09-03 | 1.4864 |
| 2009-09-02 | 1.4884 |
| 2009-09-01 | 1.4893 |
| 2009-08-31 | 1.4922 |
| 2009-08-28 | 1.4924 |
| 2009-08-27 | 1.4873 |
| 2009-08-26 | 1.4842 |
| 2009-08-25 | 1.4844 |
| 2009-08-24 | 1.4842 |
| 2009-08-22 | 1.4858 |
| 2009-08-18 | 1.4811 |
| 2009-08-17 | 1.4837 |
| 2009-08-14 | 1.4861 |
| 2009-08-13 | 1.4823 |
| 2009-08-12 | 1.484 |
| 2009-08-11 | 1.4842 |
| 2009-08-10 | 1.4892 |
| 2009-08-07 | 1.4896 |
| 2009-08-06 | 1.485 |
| 2009-08-05 | 1.4861 |
| 2009-08-04 | 1.4861 |
| 2009-08-03 | 1.4871 |
| 2009-07-31 | 1.4963 |
| 2009-07-30 | 1.496 |
| 2009-07-29 | 1.4882 |
| 2009-07-28 | 1.4862 |
| 2009-07-27 | 1.4861 |
| 2009-07-24 | 1.4878 |
| 2009-07-16 | 1.4871 |
| 2009-07-15 | 1.4889 |
| 2009-07-14 | 1.4841 |
| 2009-07-13 | 1.4861 |
| 2009-07-10 | 1.4898 |
| 2009-07-09 | 1.4869 |
| 2009-07-08 | 1.487 |
| 2009-07-07 | 1.488 |
| 2009-07-06 | 1.4861 |
| 2009-07-03 | 1.4839 |
| 2009-07-02 | 1.4794 |
| 2009-07-01 | 1.4823 |
| 2009-06-30 | 1.4785 |
| 2009-06-29 | 1.4798 |
| 2009-06-26 | 1.4758 |
| 2009-06-25 | 1.4822 |
| 2009-06-24 | 1.4821 |
| 2009-06-23 | 1.478 |
| 2009-06-22 | 1.4739 |
| 2009-06-19 | 1.4739 |
| 2009-06-18 | 1.4758 |
| 2009-06-16 | 1.4715 |