<=>Boliviano. Historical prices. Updated daily
| date | AFA/BOB |
|---|---|
| 2010-09-07 | 0.1236 |
| 2010-09-03 | 1.8155 |
| 2010-09-02 | 1.8053 |
| 2010-09-01 | 1.8033 |
| 2010-08-31 | 1.785 |
| 2010-08-27 | 1.7951 |
| 2010-08-26 | 1.7911 |
| 2010-08-20 | 1.789 |
| 2010-08-19 | 1.8012 |
| 2010-08-18 | 1.8073 |
| 2010-08-16 | 1.8053 |
| 2010-08-13 | 1.7951 |
| 2010-08-12 | 1.8053 |
| 2010-08-11 | 1.8094 |
| 2010-08-10 | 1.846 |
| 2010-08-09 | 1.8643 |
| 2010-08-06 | 1.8704 |
| 2010-08-05 | 1.8561 |
| 2010-08-03 | 1.8622 |
| 2010-08-02 | 1.8541 |
| 2010-07-30 | 1.8378 |
| 2010-07-29 | 1.8399 |
| 2010-07-28 | 1.8277 |
| 2010-07-27 | 1.8297 |
| 2010-07-26 | 1.8297 |
| 2010-07-23 | 1.8155 |
| 2010-07-22 | 1.8155 |
| 2010-07-21 | 1.8033 |
| 2010-07-20 | 1.8155 |
| 2010-07-19 | 1.8216 |
| 2010-07-16 | 1.8195 |
| 2010-07-15 | 1.8195 |
| 2010-07-14 | 1.7951 |
| 2010-07-12 | 1.7707 |
| 2010-07-07 | 1.7768 |
| 2010-07-06 | 1.7748 |
| 2010-07-05 | 1.7646 |
| 2010-06-30 | 1.7199 |
| 2010-06-28 | 1.726 |
| 2010-06-25 | 1.7402 |
| 2010-06-24 | 1.7341 |
| 2010-06-18 | 1.7382 |
| 2010-06-15 | 1.7341 |
| 2010-06-14 | 1.7179 |
| 2010-06-11 | 1.7037 |
| 2010-06-10 | 1.7037 |
| 2010-06-08 | 1.6833 |
| 2010-06-07 | 1.6772 |
| 2010-06-04 | 1.6874 |
| 2010-06-03 | 1.7118 |
| 2010-06-02 | 1.7219 |
| 2010-06-01 | 1.7219 |
| 2010-05-31 | 1.728 |
| 2010-05-28 | 1.7402 |
| 2010-05-26 | 1.7219 |
| 2010-05-25 | 1.7382 |
| 2010-05-24 | 1.7423 |
| 2010-05-21 | 1.7687 |
| 2010-05-20 | 1.7382 |
| 2010-05-19 | 1.7423 |
| 2010-05-18 | 1.7382 |
| 2010-05-17 | 1.7423 |
| 2010-05-14 | 1.7585 |
| 2010-05-13 | 1.7626 |
| 2010-05-12 | 1.7829 |
| 2010-05-11 | 1.7789 |
| 2010-05-10 | 1.7992 |
| 2010-05-07 | 1.7951 |
| 2010-05-06 | 1.789 |
| 2010-05-05 | 1.8033 |
| 2010-05-04 | 1.8256 |
| 2010-05-03 | 1.8582 |
| 2010-04-30 | 1.8724 |
| 2010-04-29 | 1.8663 |
| 2010-04-28 | 1.8602 |
| 2010-04-27 | 1.8561 |
| 2010-04-26 | 1.8785 |
| 2010-04-23 | 1.8846 |
| 2010-04-22 | 1.8683 |
| 2010-04-21 | 1.8846 |
| 2010-04-20 | 1.8907 |
| 2010-04-19 | 1.8988 |
| 2010-04-16 | 1.9009 |
| 2010-04-15 | 1.911 |
| 2010-04-14 | 1.9232 |
| 2010-04-13 | 1.9171 |
| 2010-04-12 | 1.9151 |
| 2010-04-09 | 1.8846 |
| 2010-04-08 | 1.8805 |
| 2010-04-07 | 1.8785 |
| 2010-04-06 | 1.8866 |
| 2010-04-01 | 1.9069 |
| 2010-03-31 | 1.9029 |
| 2010-03-30 | 1.8907 |
| 2010-03-29 | 1.8988 |
| 2010-03-26 | 1.8826 |
| 2010-03-25 | 1.8724 |
| 2010-03-24 | 1.8744 |
| 2010-03-23 | 1.9009 |
| 2010-03-22 | 1.9069 |
| 2010-03-18 | 1.9171 |
| 2010-03-17 | 1.9354 |
| 2010-03-16 | 1.9395 |
| 2010-03-15 | 1.9252 |
| 2010-03-12 | 1.9374 |
| 2010-03-11 | 1.9252 |
| 2010-03-10 | 1.9232 |
| 2010-03-09 | 1.9171 |
| 2010-03-08 | 1.9171 |
| 2010-03-05 | 1.9191 |
| 2010-03-04 | 1.913 |
| 2010-03-03 | 1.9293 |
| 2010-03-02 | 1.9171 |
| 2010-03-01 | 1.911 |
| 2010-02-26 | 1.9171 |
| 2010-02-25 | 1.9049 |
| 2010-02-24 | 1.9069 |
| 2010-02-23 | 1.9029 |
| 2010-02-22 | 1.9151 |
| 2010-02-19 | 1.9171 |
| 2010-02-18 | 1.9171 |
| 2010-02-17 | 1.9171 |
| 2010-02-16 | 1.9374 |
| 2010-02-15 | 1.9151 |
| 2010-02-12 | 1.9191 |
| 2010-02-11 | 1.9273 |
| 2010-02-10 | 1.9354 |
| 2010-02-09 | 1.9435 |
| 2010-02-08 | 1.9232 |
| 2010-02-05 | 1.9273 |
| 2010-02-04 | 1.9354 |
| 2010-02-03 | 1.9578 |
| 2010-02-02 | 1.9679 |
| 2010-02-01 | 1.9639 |
| 2010-01-29 | 1.9537 |
| 2010-01-28 | 1.9659 |
| 2010-01-27 | 1.9761 |
| 2010-01-26 | 1.9822 |
| 2010-01-25 | 1.9944 |
| 2010-01-22 | 1.9923 |
| 2010-01-21 | 1.9842 |
| 2010-01-20 | 1.9883 |
| 2010-01-19 | 2.0147 |
| 2010-01-18 | 2.0289 |
| 2010-01-15 | 2.0289 |
| 2010-01-14 | 2.0452 |
| 2010-01-13 | 2.0452 |
| 2010-01-12 | 2.0432 |
| 2010-01-11 | 2.0452 |
| 2010-01-08 | 2.031 |
| 2010-01-07 | 2.0188 |
| 2010-01-06 | 2.031 |
| 2010-01-05 | 2.0249 |
| 2010-01-04 | 2.033 |
| 2009-12-31 | 2.0188 |
| 2009-12-29 | 2.0228 |
| 2009-12-28 | 2.0269 |
| 2009-12-18 | 2.0208 |
| 2009-12-17 | 2.0208 |
| 2009-12-16 | 2.0493 |
| 2009-12-15 | 2.0493 |
| 2009-12-14 | 2.0655 |
| 2009-12-11 | 2.0594 |
| 2009-12-10 | 2.0777 |
| 2009-12-09 | 2.0777 |
| 2009-12-08 | 2.0737 |
| 2009-12-07 | 2.092 |
| 2009-12-04 | 2.094 |
| 2009-12-03 | 2.1224 |
| 2009-12-02 | 2.1224 |
| 2009-12-01 | 2.1265 |
| 2009-11-30 | 2.1184 |
| 2009-11-27 | 2.1143 |
| 2009-11-26 | 2.1163 |
| 2009-11-25 | 2.1346 |
| 2009-11-24 | 2.1102 |
| 2009-11-23 | 2.1102 |
| 2009-11-20 | 2.096 |
| 2009-11-19 | 2.1042 |
| 2009-11-18 | 2.1102 |
| 2009-11-17 | 2.0981 |
| 2009-11-16 | 2.1102 |
| 2009-11-13 | 2.1042 |
| 2009-11-12 | 2.092 |
| 2009-11-11 | 2.1123 |
| 2009-11-10 | 2.1143 |
| 2009-11-09 | 2.1143 |
| 2009-11-06 | 2.094 |
| 2009-11-05 | 2.0981 |
| 2009-11-04 | 2.0981 |
| 2009-11-03 | 2.0757 |
| 2009-11-02 | 2.0818 |
| 2009-10-30 | 2.0777 |
| 2009-10-29 | 2.092 |
| 2009-10-28 | 2.0737 |
| 2009-10-26 | 2.0981 |
| 2009-10-23 | 2.1143 |
| 2009-10-22 | 2.1184 |
| 2009-10-21 | 2.1184 |
| 2009-10-20 | 2.1062 |
| 2009-10-19 | 2.1102 |
| 2009-10-16 | 2.1021 |
| 2009-10-15 | 2.1062 |
| 2009-10-14 | 2.1042 |
| 2009-10-13 | 2.094 |
| 2009-10-12 | 2.0859 |
| 2009-10-09 | 2.0757 |
| 2009-10-08 | 2.0859 |
| 2009-10-07 | 2.0716 |
| 2009-10-06 | 2.0757 |
| 2009-10-05 | 2.0655 |
| 2009-10-02 | 2.0533 |
| 2009-10-01 | 2.0493 |
| 2009-09-29 | 2.0554 |
| 2009-09-28 | 2.0635 |
| 2009-09-25 | 2.0716 |
| 2009-09-24 | 2.0676 |
| 2009-09-23 | 2.0777 |
| 2009-09-22 | 2.0859 |
| 2009-09-18 | 2.0737 |
| 2009-09-16 | 2.0757 |
| 2009-09-15 | 2.0594 |
| 2009-09-14 | 2.0615 |
| 2009-09-11 | 2.0533 |
| 2009-09-10 | 2.0554 |
| 2009-09-09 | 2.0533 |
| 2009-09-08 | 2.0411 |
| 2009-09-07 | 2.031 |
| 2009-09-04 | 2.0086 |
| 2009-09-03 | 2.0086 |
| 2009-09-02 | 2.0127 |
| 2009-09-01 | 2.0045 |
| 2009-08-31 | 2.0208 |
| 2009-08-28 | 2.0147 |
| 2009-08-27 | 2.0086 |
| 2009-08-26 | 2.0086 |
| 2009-08-25 | 2.0188 |
| 2009-08-24 | 2.0167 |
| 2009-08-22 | 2.0312 |
| 2009-08-18 | 1.9923 |
| 2009-08-17 | 1.9842 |
| 2009-08-14 | 2.0025 |
| 2009-08-13 | 2.0127 |
| 2009-08-12 | 2.0025 |
| 2009-08-11 | 1.9944 |
| 2009-08-10 | 1.9903 |
| 2009-08-07 | 2.0228 |
| 2009-08-06 | 2.0228 |
| 2009-08-05 | 2.031 |
| 2009-08-04 | 2.0289 |
| 2009-08-03 | 2.031 |
| 2009-07-31 | 2.0086 |
| 2009-07-30 | 1.9842 |
| 2009-07-29 | 1.9761 |
| 2009-07-28 | 1.9964 |
| 2009-07-27 | 2.0066 |
| 2009-07-24 | 2.0025 |
| 2009-07-16 | 1.9923 |
| 2009-07-15 | 1.9883 |
| 2009-07-14 | 1.9598 |
| 2009-07-13 | 1.97 |
| 2009-07-10 | 1.9659 |
| 2009-07-09 | 1.9761 |
| 2009-07-08 | 1.9557 |
| 2009-07-07 | 1.9618 |
| 2009-07-06 | 1.97 |
| 2009-07-03 | 1.9994 |
| 2009-07-02 | 2.0073 |
| 2009-07-01 | 2.0141 |
| 2009-06-30 | 2.0205 |
| 2009-06-29 | 2.0102 |
| 2009-06-26 | 1.9842 |
| 2009-06-25 | 1.972 |
| 2009-06-24 | 1.9639 |
| 2009-06-23 | 1.9842 |
| 2009-06-22 | 1.9537 |
| 2009-06-19 | 1.9639 |
| 2009-06-18 | 1.9679 |
| 2009-06-16 | 1.9496 |