Historical / Convertible Mark (AFA/BAM)

<=>Convertible Mark. Historical prices. Updated daily

dateAFA/BAM
2010-09-070.0331
2010-09-030.3969
2010-09-020.3969
2010-09-010.3965
2010-08-310.3962
2010-08-270.3972
2010-08-260.3985
2010-08-200.3985
2010-08-190.3963
2010-08-180.3965
2010-08-160.3966
2010-08-130.3969
2010-08-120.3971
2010-08-110.3978
2010-08-100.3978
2010-08-090.3978
2010-08-060.3957
2010-08-050.3963
2010-08-030.3971
2010-08-020.3969
2010-07-300.3973
2010-07-290.3974
2010-07-280.398
2010-07-270.3976
2010-07-260.3976
2010-07-230.3977
2010-07-220.3972
2010-07-210.3978
2010-07-200.3969
2010-07-190.3983
2010-07-160.398
2010-07-150.397
2010-07-140.3971
2010-07-120.397
2010-07-070.397
2010-07-060.3973
2010-07-050.3981
2010-06-300.3977
2010-06-280.3976
2010-06-250.3974
2010-06-240.3965
2010-06-180.3978
2010-06-150.3974
2010-06-140.3972
2010-06-110.3982
2010-06-100.3981
2010-06-080.3982
2010-06-070.3973
2010-06-040.3979
2010-06-030.398
2010-06-020.3983
2010-06-010.3968
2010-05-310.3974
2010-05-280.3984
2010-05-260.3988
2010-05-250.3977
2010-05-240.3969
2010-05-210.3956
2010-05-200.3973
2010-05-190.397
2010-05-180.3977
2010-05-170.3978
2010-05-140.3969
2010-05-130.3983
2010-05-120.3979
2010-05-110.3975
2010-05-100.3996
2010-05-070.3996
2010-05-060.3974
2010-05-050.3986
2010-05-040.3973
2010-05-030.3975
2010-04-300.3973
2010-04-290.3978
2010-04-280.3978
2010-04-270.3976
2010-04-260.397
2010-04-230.3986
2010-04-220.398
2010-04-210.3972
2010-04-200.3978
2010-04-190.3978
2010-04-160.3979
2010-04-150.3977
2010-04-140.3972
2010-04-130.3972
2010-04-120.3978
2010-04-090.3977
2010-04-080.397
2010-04-070.3975
2010-04-060.3982
2010-04-010.3969
2010-03-310.3972
2010-03-300.3981
2010-03-290.3979
2010-03-260.3976
2010-03-250.398
2010-03-240.3975
2010-03-230.3978
2010-03-220.3969
2010-03-180.3971
2010-03-170.3977
2010-03-160.3977
2010-03-150.3974
2010-03-120.398
2010-03-110.398
2010-03-100.3979
2010-03-090.3979
2010-03-080.3977
2010-03-050.3981
2010-03-040.3977
2010-03-030.3971
2010-03-020.3963
2010-03-010.3977
2010-02-260.3973
2010-02-250.3975
2010-02-240.3978
2010-02-230.3979
2010-02-220.398
2010-02-190.3978
2010-02-180.398
2010-02-170.3981
2010-02-160.3971
2010-02-150.3976
2010-02-120.3968
2010-02-110.3982
2010-02-100.3976
2010-02-090.3978
2010-02-080.3977
2010-02-050.3969
2010-02-040.3982
2010-02-030.3983
2010-02-020.3976
2010-02-010.3976
2010-01-290.3977
2010-01-280.3978
2010-01-270.398
2010-01-260.3979
2010-01-250.3981
2010-01-220.3978
2010-01-210.397
2010-01-200.3975
2010-01-190.3973
2010-01-180.3975
2010-01-150.3978
2010-01-140.3972
2010-01-130.3974
2010-01-120.3976
2010-01-110.3978
2010-01-080.3947
2010-01-070.3971
2010-01-060.3972
2010-01-050.398
2010-01-040.3965
2009-12-310.3984
2009-12-290.3975
2009-12-280.3976
2009-12-180.3979
2009-12-170.3977
2009-12-160.3981
2009-12-150.3978
2009-12-140.3981
2009-12-110.398
2009-12-100.3973
2009-12-090.398
2009-12-080.3981
2009-12-070.3969
2009-12-040.3995
2009-12-030.3977
2009-12-020.3978
2009-12-010.3975
2009-11-300.398
2009-11-270.3988
2009-11-260.3977
2009-11-250.3978
2009-11-240.3974
2009-11-230.3974
2009-11-200.397
2009-11-190.3974
2009-11-180.3983
2009-11-170.3973
2009-11-160.3976
2009-11-130.3974
2009-11-120.3958
2009-11-110.398
2009-11-100.3973
2009-11-090.3972
2009-11-060.3979
2009-11-050.3965
2009-11-040.397
2009-11-030.3976
2009-11-020.3977
2009-10-300.3974
2009-10-290.3976
2009-10-280.3994
2009-10-260.3973
2009-10-230.3972
2009-10-220.3979
2009-10-210.3974
2009-10-200.3977
2009-10-190.3976
2009-10-160.3978
2009-10-150.3975
2009-10-140.3976
2009-10-130.3978
2009-10-120.3976
2009-10-090.3979
2009-10-080.3978
2009-10-070.398
2009-10-060.3979
2009-10-050.3979
2009-10-020.3982
2009-10-010.3971
2009-09-290.3975
2009-09-280.3972
2009-09-250.3984
2009-09-240.3969
2009-09-230.3976
2009-09-220.3971
2009-09-180.3976
2009-09-160.3978
2009-09-150.3983
2009-09-140.3976
2009-09-110.3977
2009-09-100.3965
2009-09-090.3971
2009-09-080.3974
2009-09-070.3978
2009-09-040.3981
2009-09-030.3986
2009-09-020.3979
2009-09-010.3976
2009-08-310.3976
2009-08-280.3981
2009-08-270.3978
2009-08-260.3977
2009-08-250.3972
2009-08-240.3973
2009-08-220.398
2009-08-180.3976
2009-08-170.3975
2009-08-140.398
2009-08-130.3981
2009-08-120.3979
2009-08-110.3984
2009-08-100.3984
2009-08-070.3993
2009-08-060.397
2009-08-050.398
2009-08-040.3975
2009-08-030.3974
2009-07-310.3982
2009-07-300.3974
2009-07-290.3978
2009-07-280.3976
2009-07-270.3976
2009-07-240.398
2009-07-160.3975
2009-07-150.3974
2009-07-140.3984
2009-07-130.3973
2009-07-100.3971
2009-07-090.3973
2009-07-080.3974
2009-07-070.3973
2009-07-060.3975
2009-07-030.3978
2009-07-020.3981
2009-07-010.3967
2009-06-300.398
2009-06-290.3973
2009-06-260.398
2009-06-250.3984
2009-06-240.3968
2009-06-230.3967
2009-06-220.3981
2009-06-190.398
2009-06-180.3981
2009-06-160.3969

forex