<=>Argentine Peso. Historical prices. Updated daily
| date | AFA/ARS |
|---|---|
| 2010-09-07 | 0.0865 |
| 2010-09-03 | 1.0284 |
| 2010-09-02 | 1.0288 |
| 2010-09-01 | 1.028 |
| 2010-08-31 | 1.0168 |
| 2010-08-27 | 1.0198 |
| 2010-08-26 | 1.0175 |
| 2010-08-20 | 1.0175 |
| 2010-08-19 | 1.0257 |
| 2010-08-18 | 1.0276 |
| 2010-08-16 | 1.0254 |
| 2010-08-13 | 1.0222 |
| 2010-08-12 | 1.0215 |
| 2010-08-11 | 1.0402 |
| 2010-08-10 | 1.0495 |
| 2010-08-09 | 1.0591 |
| 2010-08-06 | 1.0531 |
| 2010-08-05 | 1.0528 |
| 2010-08-03 | 1.0584 |
| 2010-08-02 | 1.0472 |
| 2010-07-30 | 1.0429 |
| 2010-07-29 | 1.0439 |
| 2010-07-28 | 1.0388 |
| 2010-07-27 | 1.0424 |
| 2010-07-26 | 1.0326 |
| 2010-07-23 | 1.0307 |
| 2010-07-22 | 1.028 |
| 2010-07-21 | 1.0252 |
| 2010-07-20 | 1.0272 |
| 2010-07-19 | 1.0367 |
| 2010-07-16 | 1.0402 |
| 2010-07-15 | 1.0262 |
| 2010-07-14 | 1.0152 |
| 2010-07-12 | 1.0035 |
| 2010-07-07 | 1.0035 |
| 2010-07-06 | 1.0052 |
| 2010-07-05 | 1.0017 |
| 2010-06-30 | 0.9806 |
| 2010-06-28 | 0.986 |
| 2010-06-25 | 0.9796 |
| 2010-06-24 | 0.9784 |
| 2010-06-18 | 0.9877 |
| 2010-06-15 | 0.9784 |
| 2010-06-14 | 0.976 |
| 2010-06-11 | 0.9638 |
| 2010-06-10 | 0.958 |
| 2010-06-08 | 0.9528 |
| 2010-06-07 | 0.954 |
| 2010-06-04 | 0.9612 |
| 2010-06-03 | 0.9794 |
| 2010-06-02 | 0.9757 |
| 2010-06-01 | 0.9669 |
| 2010-05-31 | 0.9783 |
| 2010-05-28 | 0.9842 |
| 2010-05-26 | 0.9777 |
| 2010-05-25 | 0.9694 |
| 2010-05-24 | 0.9813 |
| 2010-05-21 | 0.9915 |
| 2010-05-20 | 0.9799 |
| 2010-05-19 | 0.9724 |
| 2010-05-18 | 0.985 |
| 2010-05-17 | 0.9767 |
| 2010-05-14 | 0.9889 |
| 2010-05-13 | 0.9957 |
| 2010-05-12 | 1.0038 |
| 2010-05-11 | 1.0059 |
| 2010-05-10 | 1.0274 |
| 2010-05-07 | 1.0097 |
| 2010-05-06 | 1.0081 |
| 2010-05-05 | 1.0222 |
| 2010-05-04 | 1.0329 |
| 2010-05-03 | 1.0452 |
| 2010-04-30 | 1.0492 |
| 2010-04-29 | 1.046 |
| 2010-04-28 | 1.0436 |
| 2010-04-27 | 1.0453 |
| 2010-04-26 | 1.048 |
| 2010-04-23 | 1.0479 |
| 2010-04-22 | 1.0487 |
| 2010-04-21 | 1.0518 |
| 2010-04-20 | 1.0608 |
| 2010-04-19 | 1.0587 |
| 2010-04-16 | 1.0656 |
| 2010-04-15 | 1.0674 |
| 2010-04-14 | 1.0739 |
| 2010-04-13 | 1.0699 |
| 2010-04-12 | 1.0704 |
| 2010-04-09 | 1.0545 |
| 2010-04-08 | 1.0476 |
| 2010-04-07 | 1.0503 |
| 2010-04-06 | 1.0558 |
| 2010-04-01 | 1.0616 |
| 2010-03-31 | 1.0619 |
| 2010-03-30 | 1.0616 |
| 2010-03-29 | 1.058 |
| 2010-03-26 | 1.0501 |
| 2010-03-25 | 1.0497 |
| 2010-03-24 | 1.0473 |
| 2010-03-23 | 1.0624 |
| 2010-03-22 | 1.0564 |
| 2010-03-18 | 1.0724 |
| 2010-03-17 | 1.0795 |
| 2010-03-16 | 1.0779 |
| 2010-03-15 | 1.0749 |
| 2010-03-12 | 1.0776 |
| 2010-03-11 | 1.0652 |
| 2010-03-10 | 1.0655 |
| 2010-03-09 | 1.0645 |
| 2010-03-08 | 1.0708 |
| 2010-03-05 | 1.0645 |
| 2010-03-04 | 1.0652 |
| 2010-03-03 | 1.0672 |
| 2010-03-02 | 1.0639 |
| 2010-03-01 | 1.0641 |
| 2010-02-26 | 1.0664 |
| 2010-02-25 | 1.085 |
| 2010-02-24 | 1.0817 |
| 2010-02-23 | 1.0667 |
| 2010-02-22 | 1.0688 |
| 2010-02-19 | 1.0604 |
| 2010-02-18 | 1.0648 |
| 2010-02-17 | 1.0766 |
| 2010-02-16 | 1.0703 |
| 2010-02-15 | 1.0636 |
| 2010-02-12 | 1.0628 |
| 2010-02-11 | 1.0729 |
| 2010-02-10 | 1.0737 |
| 2010-02-09 | 1.074 |
| 2010-02-08 | 1.0685 |
| 2010-02-05 | 1.0692 |
| 2010-02-04 | 1.0815 |
| 2010-02-03 | 1.0872 |
| 2010-02-02 | 1.0854 |
| 2010-02-01 | 1.0862 |
| 2010-01-29 | 1.0845 |
| 2010-01-28 | 1.0861 |
| 2010-01-27 | 1.0922 |
| 2010-01-26 | 1.09 |
| 2010-01-25 | 1.0959 |
| 2010-01-22 | 1.096 |
| 2010-01-21 | 1.0873 |
| 2010-01-20 | 1.0923 |
| 2010-01-19 | 1.1038 |
| 2010-01-18 | 1.1073 |
| 2010-01-15 | 1.1108 |
| 2010-01-14 | 1.1182 |
| 2010-01-13 | 1.125 |
| 2010-01-12 | 1.1156 |
| 2010-01-11 | 1.1233 |
| 2010-01-08 | 1.1009 |
| 2010-01-07 | 1.1074 |
| 2010-01-06 | 1.1113 |
| 2010-01-05 | 1.1147 |
| 2010-01-04 | 1.1111 |
| 2009-12-31 | 1.1124 |
| 2009-12-29 | 1.1155 |
| 2009-12-28 | 1.1088 |
| 2009-12-18 | 1.1148 |
| 2009-12-17 | 1.1104 |
| 2009-12-16 | 1.1282 |
| 2009-12-15 | 1.1283 |
| 2009-12-14 | 1.1337 |
| 2009-12-11 | 1.1404 |
| 2009-12-10 | 1.1376 |
| 2009-12-09 | 1.141 |
| 2009-12-08 | 1.1425 |
| 2009-12-07 | 1.1446 |
| 2009-12-04 | 1.1656 |
| 2009-12-03 | 1.1716 |
| 2009-12-02 | 1.1695 |
| 2009-12-01 | 1.1682 |
| 2009-11-30 | 1.1621 |
| 2009-11-27 | 1.1545 |
| 2009-11-26 | 1.1653 |
| 2009-11-25 | 1.166 |
| 2009-11-24 | 1.1564 |
| 2009-11-23 | 1.1559 |
| 2009-11-20 | 1.1453 |
| 2009-11-19 | 1.1509 |
| 2009-11-18 | 1.1597 |
| 2009-11-17 | 1.1544 |
| 2009-11-16 | 1.16 |
| 2009-11-13 | 1.1526 |
| 2009-11-12 | 1.1564 |
| 2009-11-11 | 1.1656 |
| 2009-11-10 | 1.1618 |
| 2009-11-09 | 1.162 |
| 2009-11-06 | 1.1535 |
| 2009-11-05 | 1.1534 |
| 2009-11-04 | 1.1457 |
| 2009-11-03 | 1.138 |
| 2009-11-02 | 1.1469 |
| 2009-10-30 | 1.1492 |
| 2009-10-29 | 1.1489 |
| 2009-10-28 | 1.1478 |
| 2009-10-26 | 1.166 |
| 2009-10-23 | 1.1669 |
| 2009-10-22 | 1.1638 |
| 2009-10-21 | 1.1577 |
| 2009-10-20 | 1.1634 |
| 2009-10-19 | 1.1584 |
| 2009-10-16 | 1.1533 |
| 2009-10-15 | 1.1543 |
| 2009-10-14 | 1.1558 |
| 2009-10-13 | 1.1569 |
| 2009-10-12 | 1.1494 |
| 2009-10-09 | 1.1488 |
| 2009-10-08 | 1.1518 |
| 2009-10-07 | 1.148 |
| 2009-10-06 | 1.1484 |
| 2009-10-05 | 1.1415 |
| 2009-10-02 | 1.1354 |
| 2009-10-01 | 1.1353 |
| 2009-09-29 | 1.135 |
| 2009-09-28 | 1.142 |
| 2009-09-25 | 1.1435 |
| 2009-09-24 | 1.1517 |
| 2009-09-23 | 1.1529 |
| 2009-09-22 | 1.1529 |
| 2009-09-18 | 1.1467 |
| 2009-09-16 | 1.1421 |
| 2009-09-15 | 1.1402 |
| 2009-09-14 | 1.1401 |
| 2009-09-11 | 1.1427 |
| 2009-09-10 | 1.1387 |
| 2009-09-09 | 1.1357 |
| 2009-09-08 | 1.1309 |
| 2009-09-07 | 1.1201 |
| 2009-09-04 | 1.1145 |
| 2009-09-03 | 1.1205 |
| 2009-09-02 | 1.1127 |
| 2009-09-01 | 1.1205 |
| 2009-08-31 | 1.1157 |
| 2009-08-28 | 1.1237 |
| 2009-08-27 | 1.1164 |
| 2009-08-26 | 1.1167 |
| 2009-08-25 | 1.1166 |
| 2009-08-24 | 1.12 |
| 2009-08-22 | 1.1202 |
| 2009-08-18 | 1.1003 |
| 2009-08-17 | 1.0968 |
| 2009-08-14 | 1.1138 |
| 2009-08-13 | 1.1139 |
| 2009-08-12 | 1.1025 |
| 2009-08-11 | 1.1022 |
| 2009-08-10 | 1.1042 |
| 2009-08-07 | 1.1147 |
| 2009-08-06 | 1.1167 |
| 2009-08-05 | 1.1188 |
| 2009-08-04 | 1.1185 |
| 2009-08-03 | 1.1123 |
| 2009-07-31 | 1.1014 |
| 2009-07-30 | 1.0904 |
| 2009-07-29 | 1.0931 |
| 2009-07-28 | 1.0992 |
| 2009-07-27 | 1.103 |
| 2009-07-24 | 1.1015 |
| 2009-07-16 | 1.0919 |
| 2009-07-15 | 1.0893 |
| 2009-07-14 | 1.0812 |
| 2009-07-13 | 1.0802 |
| 2009-07-10 | 1.0761 |
| 2009-07-09 | 1.0806 |
| 2009-07-08 | 1.0749 |
| 2009-07-07 | 1.0841 |
| 2009-07-06 | 1.0732 |
| 2009-07-03 | 1.0822 |
| 2009-07-02 | 1.085 |
| 2009-07-01 | 1.088 |
| 2009-06-30 | 1.0892 |
| 2009-06-29 | 1.0855 |
| 2009-06-26 | 1.0879 |
| 2009-06-25 | 1.0732 |
| 2009-06-24 | 1.0814 |
| 2009-06-23 | 1.0744 |
| 2009-06-22 | 1.0624 |
| 2009-06-19 | 1.0667 |
| 2009-06-18 | 1.0714 |
| 2009-06-16 | 1.0625 |