Historical UAE Dirham / (AED/VEB)

UAE Dirham<=>. Historical prices. Updated daily

dateAED/VEB
2010-09-071170.4471
2010-09-031170.7072
2010-09-021170.8025
2010-09-011171.0677
2010-08-311170.8649
2010-08-271170.7841
2010-08-261170.6873
2010-08-201170.6873
2010-08-191170.6202
2010-08-181170.6916
2010-08-161170.6864
2010-08-131170.6806
2010-08-121170.594
2010-08-111170.6096
2010-08-101170.5788
2010-08-091170.656
2010-08-061170.5608
2010-08-051170.641
2010-08-031170.5926
2010-08-021170.6916
2010-07-301170.6741
2010-07-291170.7057
2010-07-281170.6806
2010-07-271170.6886
2010-07-261170.6747
2010-07-231170.7047
2010-07-221170.7135
2010-07-211170.6962
2010-07-201170.6888
2010-07-191170.7847
2010-07-161170.7706
2010-07-151170.6761
2010-07-141170.673
2010-07-121170.7049
2010-07-071170.7049
2010-07-061171.1171
2010-07-051170.6414
2010-07-041171.0228
2010-06-301170.7006
2010-06-281170.6555
2010-06-251170.8979
2010-06-241170.6616
2010-06-191170.7349
2010-06-181170.6945
2010-06-151170.7187
2010-06-141170.6585
2010-06-111170.6578
2010-06-101170.8802
2010-06-081170.6619
2010-06-071170.6581
2010-06-041170.6895
2010-06-031170.689
2010-06-021170.6556
2010-06-011170.6583
2010-05-311170.6118
2010-05-281170.8369
2010-05-261170.6423
2010-05-251170.6398
2010-05-241170.6884
2010-05-211170.6566
2010-05-201170.6582
2010-05-191170.6583
2010-05-181170.8686
2010-05-171170.6655
2010-05-141170.6647
2010-05-131170.6731
2010-05-121170.6798
2010-05-111170.6409
2010-05-101170.6548
2010-05-071170.8682
2010-05-061170.8798
2010-05-051170.5912
2010-05-041170.6738
2010-05-031170.6753
2010-04-301170.831
2010-04-291170.674
2010-04-281170.6591
2010-04-271170.6565
2010-04-261170.654
2010-04-231170.357
2010-04-221170.8741
2010-04-211170.6575
2010-04-201170.6574
2010-04-191170.6447
2010-04-161170.657
2010-04-151170.6725
2010-04-141170.6883
2010-04-131170.6576
2010-04-121170.7197
2010-04-091170.6559
2010-04-081170.6365
2010-04-071170.8039
2010-04-061170.7526
2010-04-011170.8135
2010-03-311170.7051
2010-03-301170.7031
2010-03-291170.7427
2010-03-261170.6417
2010-03-251170.6411
2010-03-241170.6663
2010-03-231170.6742
2010-03-221171.007
2010-03-191170.8632
2010-03-181170.7047
2010-03-171170.7843
2010-03-161170.8308
2010-03-151170.8598
2010-03-121187.3973
2010-03-111171.1552
2010-03-101170.9896
2010-03-091169.5745
2010-03-081178.5734
2010-03-051170.6458
2010-03-041179.1414
2010-03-031170.726
2010-03-021170.7953
2010-03-011166.8395
2010-02-261170.5175
2010-02-251130.7272
2010-02-241135.8307
2010-02-231170.6416
2010-02-221170.6743
2010-02-191170.6415
2010-02-181170.6418
2010-02-171170.7028
2010-02-161170.6236
2010-02-151170.7071
2010-02-121170.6743
2010-02-111170.7035
2010-02-101170.641
2010-02-091170.6425
2010-02-081170.3694
2010-02-051170.6406
2010-02-041170.643
2010-02-031170.9456
2010-02-021170.6091
2010-02-011170.4986
2010-01-291170.671
2010-01-281170.7201
2010-01-271170.7151
2010-01-261170.6099
2010-01-251170.6365
2010-01-221170.6644
2010-01-211170.8196
2010-01-201170.6902
2010-01-191170.6553
2010-01-181170.6512
2010-01-151170.6409
2010-01-14585.272
2010-01-13585.321
2010-01-12585.4332
2010-01-11585.3201
2010-01-08585.4569
2010-01-07585.3614
2010-01-06585.4064
2010-01-05585.3205
2010-01-04586.4068
2009-12-31585.2969
2009-12-29585.3503
2009-12-28585.3045
2009-12-18585.3524
2009-12-17585.3565
2009-12-16585.3198
2009-12-15585.4316
2009-12-14585.195
2009-12-11585.304
2009-12-10587.1384
2009-12-09585.2727
2009-12-08585.3558
2009-12-07585.1997
2009-12-04585.3508
2009-12-03585.343
2009-12-02585.2734
2009-12-01585.3515
2009-11-30585.2599
2009-11-27585.2737
2009-11-26585.2817
2009-11-25585.4559
2009-11-24585.3116
2009-11-23585.3373
2009-11-20585.3212
2009-11-19585.312
2009-11-18585.32
2009-11-17585.3281
2009-11-16585.338
2009-11-13585.305
2009-11-12589.8015
2009-11-11585.3612
2009-11-10585.3496
2009-11-09585.3465
2009-11-06585.3925
2009-11-05585.2755
2009-11-04585.284
2009-11-03585.3214
2009-11-02585.3456
2009-10-30585.3447
2009-10-29585.3615
2009-10-28585.3306
2009-10-26585.2702
2009-10-23585.1498
2009-10-22585.313
2009-10-21585.352
2009-10-20585.3604
2009-10-19585.346
2009-10-16585.2534
2009-10-15585.337
2009-10-14584.2639
2009-10-13584.2508
2009-10-12584.2874
2009-10-09584.3069
2009-10-08585.4326
2009-10-07584.2653
2009-10-06584.2438
2009-10-05584.4149
2009-10-02584.2705
2009-10-01584.4744
2009-09-29584.249
2009-09-28585.4304
2009-09-25585.2818
2009-09-24584.2933
2009-09-23585.2046
2009-09-22584.2509
2009-09-18585.3358
2009-09-16584.2842
2009-09-15585.1431
2009-09-14584.2718
2009-09-11584.284
2009-09-10584.3085
2009-09-09585.1365
2009-09-08584.3052
2009-09-07584.2834
2009-09-04584.2654
2009-09-03584.2407
2009-09-02584.2645
2009-09-01584.2493
2009-08-31584.2509
2009-08-28585.136
2009-08-27584.2496
2009-08-26584.2491
2009-08-25585.1437
2009-08-24584.2508
2009-08-22584.3064
2009-08-18584.2852
2009-08-17584.2841
2009-08-14584.2938
2009-08-13584.3053
2009-08-12584.306
2009-08-11584.2605
2009-08-10584.2596
2009-08-07584.4014
2009-08-06585.2518
2009-08-05584.2634
2009-08-04584.2405
2009-08-03585.131
2009-07-31584.0734
2009-07-30585.3509
2009-07-29585.2945
2009-07-28585.4467
2009-07-27586.1517
2009-07-24585.314
2009-07-16585.1168
2009-07-15585.4103
2009-07-14585.4296
2009-07-13585.3376
2009-07-10585.3532
2009-07-09585.15
2009-07-08585.3454
2009-07-07585.367
2009-07-06585.388
2009-07-03585.3803
2009-07-02584.0632
2009-07-01585.3688
2009-06-30585.6739
2009-06-29585.3643
2009-06-26585.8037
2009-06-25585.828
2009-06-24585.3302
2009-06-23585.4312
2009-06-22585.4491
2009-06-19585.678
2009-06-180.3926
2009-06-170.3923
2009-06-160.3923

forex