UAE Dirham<=>Zloty. Historical prices. Updated daily
| date | AED/PLN |
|---|---|
| 2012-02-18 | 0.866 |
| 2012-02-17 | 0.8699 |
| 2012-02-16 | 0.8805 |
| 2012-02-15 | 0.8647 |
| 2012-02-14 | 0.8663 |
| 2012-02-13 | 0.8646 |
| 2012-02-12 | 0.8633 |
| 2012-02-11 | 0.8633 |
| 2012-02-10 | 0.8597 |
| 2012-02-09 | 0.8593 |
| 2012-02-08 | 0.8548 |
| 2012-02-07 | 0.8674 |
| 2012-02-06 | 0.868 |
| 2012-02-05 | 0.8672 |
| 2012-02-04 | 0.8672 |
| 2012-02-03 | 0.8691 |
| 2012-02-02 | 0.8651 |
| 2012-02-01 | 0.8818 |
| 2012-01-31 | 0.8762 |
| 2012-01-30 | 0.8719 |
| 2012-01-29 | 0.8758 |
| 2012-01-28 | 0.8758 |
| 2012-01-27 | 0.8802 |
| 2012-01-26 | 0.885 |
| 2012-01-25 | 0.8931 |
| 2012-01-24 | 0.8952 |
| 2012-01-23 | 0.9105 |
| 2012-01-22 | 0.9132 |
| 2012-01-21 | 0.9132 |
| 2012-01-20 | 0.9047 |
| 2012-01-19 | 0.929 |
| 2012-01-18 | 0.929 |
| 2012-01-17 | 0.9422 |
| 2012-01-16 | 0.9432 |
| 2012-01-15 | 0.9346 |
| 2012-01-14 | 0.9346 |
| 2012-01-13 | 0.9371 |
| 2012-01-12 | 0.9559 |
| 2012-01-11 | 0.9492 |
| 2012-01-10 | 0.9569 |
| 2012-01-09 | 0.9649 |
| 2012-01-08 | 0.9569 |
| 2012-01-07 | 0.9569 |
| 2012-01-06 | 0.9593 |
| 2012-01-05 | 0.9465 |
| 2012-01-04 | 0.9325 |
| 2012-01-03 | 0.9372 |
| 2012-01-02 | 0.939 |
| 2012-01-01 | 0.9305 |
| 2011-12-31 | 0.9305 |
| 2011-12-30 | 0.9292 |
| 2011-12-29 | 0.928 |
| 2011-12-28 | 0.9159 |
| 2011-12-27 | 0.9234 |
| 2011-12-26 | 0.9265 |
| 2011-12-25 | 0.9253 |
| 2011-12-24 | 0.9253 |
| 2011-12-23 | 0.9245 |
| 2011-12-22 | 0.9292 |
| 2011-12-21 | 0.9243 |
| 2011-12-20 | 0.9404 |
| 2011-12-19 | 0.943 |
| 2011-12-18 | 0.9418 |
| 2011-12-17 | 0.9418 |
| 2011-12-16 | 0.9446 |
| 2011-12-15 | 0.9553 |
| 2011-12-14 | 0.9604 |
| 2011-12-13 | 0.9414 |
| 2011-12-12 | 0.9211 |
| 2011-12-11 | 0.9224 |
| 2011-12-10 | 0.9224 |
| 2011-12-09 | 0.9209 |
| 2011-12-08 | 0.9063 |
| 2011-12-07 | 0.9063 |
| 2011-12-06 | 0.9095 |
| 2011-12-05 | 0.9129 |
| 2011-12-04 | 0.905 |
| 2011-12-03 | 0.905 |
| 2011-12-02 | 0.9062 |
| 2011-12-01 | 0.9117 |
| 2011-11-30 | 0.9253 |
| 2011-11-29 | 0.9258 |
| 2011-11-28 | 0.922 |
| 2011-11-27 | 0.9038 |
| 2011-11-26 | 0.9038 |
| 2011-11-25 | 0.9227 |
| 2011-11-24 | 0.9136 |
| 2011-11-23 | 0.9025 |
| 2011-11-22 | 0.9004 |
| 2011-11-21 | 0.8906 |
| 2011-11-20 | 0.8909 |
| 2011-11-19 | 0.8909 |
| 2011-11-18 | 0.8971 |
| 2011-11-17 | 0.8996 |
| 2011-11-16 | 0.8936 |
| 2011-11-15 | 0.8812 |
| 2011-11-14 | 0.8672 |
| 2011-11-13 | 0.8759 |
| 2011-11-12 | 0.8759 |
| 2011-11-11 | 0.8848 |
| 2011-11-10 | 0.885 |
| 2011-11-09 | 0.8562 |
| 2011-11-08 | 0.8652 |
| 2011-11-07 | 0.8635 |
| 2011-11-06 | 0.8546 |
| 2011-11-05 | 0.8546 |
| 2011-11-04 | 0.8551 |
| 2011-11-03 | 0.8731 |
| 2011-11-02 | 0.8862 |
| 2011-11-01 | 0.8647 |
| 2011-10-31 | 0.8387 |
| 2011-10-30 | 0.8294 |
| 2011-10-29 | 0.8294 |
| 2011-10-28 | 0.8245 |
| 2011-10-27 | 0.8516 |
| 2011-10-26 | 0.8529 |
| 2011-10-25 | 0.8547 |
| 2011-10-24 | 0.8627 |
| 2011-10-23 | 0.8705 |
| 2011-10-22 | 0.8705 |
| 2011-10-21 | 0.8709 |
| 2011-10-20 | 0.861 |
| 2011-10-19 | 0.8628 |
| 2011-10-18 | 0.8619 |
| 2011-10-17 | 0.8454 |
| 2011-10-16 | 0.8485 |
| 2011-10-15 | 0.8485 |
| 2011-10-14 | 0.8513 |
| 2011-10-13 | 0.8471 |
| 2011-10-12 | 0.8621 |
| 2011-10-11 | 0.8599 |
| 2011-10-10 | 0.8844 |
| 2011-10-09 | 0.8898 |
| 2011-10-08 | 0.8898 |
| 2011-10-07 | 0.8894 |
| 2011-10-06 | 0.8939 |
| 2011-10-05 | 0.9073 |
| 2011-10-04 | 0.9103 |
| 2011-10-03 | 0.9033 |
| 2011-10-02 | 0.887 |
| 2011-10-01 | 0.887 |
| 2011-09-30 | 0.8907 |
| 2011-09-29 | 0.8857 |
| 2011-09-28 | 0.8811 |
| 2011-09-27 | 0.8922 |
| 2011-09-26 | 0.9032 |
| 2011-09-25 | 0.9032 |
| 2011-09-24 | 0.9032 |
| 2011-09-23 | 0.9066 |
| 2011-09-22 | 0.8902 |
| 2011-09-21 | 0.8697 |
| 2011-09-20 | 0.871 |
| 2011-09-19 | 0.8674 |
| 2011-09-18 | 0.8579 |
| 2011-09-17 | 0.8579 |
| 2011-09-16 | 0.8454 |
| 2011-09-15 | 0.8572 |
| 2011-09-14 | 0.8746 |
| 2011-09-13 | 0.8627 |
| 2011-09-12 | 0.8668 |
| 2011-09-11 | 0.8481 |
| 2011-09-10 | 0.8481 |
| 2011-09-09 | 0.8375 |
| 2011-09-08 | 0.8246 |
| 2011-09-07 | 0.8155 |
| 2011-09-06 | 0.8188 |
| 2011-09-05 | 0.8103 |
| 2011-09-04 | 0.7972 |
| 2011-09-03 | 0.7972 |
| 2011-09-02 | 0.7984 |
| 2011-09-01 | 0.7846 |
| 2011-08-31 | 0.7809 |
| 2011-08-30 | 0.7787 |
| 2011-08-29 | 0.7785 |
| 2011-08-28 | 0.7852 |
| 2011-08-27 | 0.7852 |
| 2011-08-26 | 0.7846 |
| 2011-08-25 | 0.7882 |
| 2011-08-24 | 0.7861 |
| 2011-08-23 | 0.7853 |
| 2011-08-22 | 0.7881 |
| 2011-08-21 | 0.797 |
| 2011-08-20 | 0.797 |
| 2011-08-19 | 0.7954 |
| 2011-08-18 | 0.7903 |
| 2011-08-17 | 0.7796 |
| 2011-08-16 | 0.7819 |
| 2011-08-15 | 0.7866 |
| 2011-08-14 | 0.7947 |
| 2011-08-13 | 0.7947 |
| 2011-08-12 | 0.798 |
| 2011-08-11 | 0.784 |
| 2011-08-10 | 0.8017 |
| 2011-08-09 | 0.7813 |
| 2011-08-08 | 0.7731 |
| 2011-08-07 | 0.778 |
| 2011-08-06 | 0.778 |
| 2011-08-05 | 0.7785 |
| 2011-08-04 | 0.7681 |
| 2011-08-03 | 0.7731 |
| 2011-08-02 | 0.7685 |
| 2011-08-01 | 0.7564 |
| 2011-07-31 | 0.7654 |
| 2011-07-30 | 0.7654 |
| 2011-07-29 | 0.7602 |
| 2011-07-28 | 0.7604 |
| 2011-07-27 | 0.7553 |
| 2011-07-26 | 0.7542 |
| 2011-07-25 | 0.7565 |
| 2011-07-24 | 0.7573 |
| 2011-07-23 | 0.7573 |
| 2011-07-22 | 0.763 |
| 2011-07-21 | 0.7605 |
| 2011-07-20 | 20.7464 |
| 2011-07-19 | 0.7737 |
| 2011-07-18 | 0.7703 |
| 2011-07-17 | 0.7743 |
| 2011-07-16 | 0.7743 |
| 2011-07-15 | 0.7706 |
| 2011-07-14 | 0.7759 |
| 2011-07-13 | 0.7804 |
| 2011-07-12 | 0.7835 |
| 2011-07-11 | 0.7648 |
| 2011-07-10 | 0.7528 |
| 2011-07-09 | 0.7528 |
| 2011-07-08 | 0.7482 |
| 2011-07-07 | 0.7467 |
| 2011-07-06 | 0.7447 |
| 2011-07-05 | 0.7428 |
| 2011-07-04 | 0.737 |
| 2011-07-03 | 0.7411 |
| 2011-07-02 | 0.7411 |
| 2011-07-01 | 0.74 |
| 2011-06-30 | 0.7484 |
| 2011-06-29 | 0.757 |
| 2011-06-28 | 0.763 |
| 2011-06-27 | 0.7693 |
| 2011-06-26 | 0.7656 |
| 2011-06-25 | 0.7656 |
| 2011-06-24 | 0.7617 |
| 2011-06-23 | 0.7592 |
| 2011-06-22 | 0.7544 |
| 2011-06-21 | 0.7561 |
| 2011-06-20 | 0.7594 |
| 2011-06-19 | 0.7562 |
| 2011-06-18 | 0.7562 |
| 2011-06-17 | 0.763 |
| 2011-06-16 | 0.7637 |
| 2011-06-15 | 0.7451 |
| 2011-06-14 | 0.7417 |
| 2011-06-13 | 0.7459 |
| 2011-06-12 | 0.7472 |
| 2011-06-11 | 0.7472 |
| 2011-06-10 | 0.7373 |
| 2011-06-09 | 0.7337 |
| 2011-06-08 | 0.7326 |
| 2011-06-07 | 0.7356 |
| 2011-06-06 | 0.7368 |
| 2011-06-05 | 0.7361 |
| 2011-06-04 | 0.7361 |
| 2011-06-03 | 0.7429 |
| 2011-06-02 | 0.7488 |
| 2011-06-01 | 0.7482 |
| 2011-05-31 | 0.7464 |
| 2011-05-30 | 0.7573 |
| 2011-05-29 | 0.7558 |
| 2011-05-28 | 0.7558 |
| 2011-05-27 | 0.7613 |
| 2011-05-26 | 0.765 |
| 2011-05-25 | 0.7684 |
| 2011-05-24 | 0.7654 |
| 2011-05-23 | 0.7623 |
| 2011-05-22 | 0.7545 |
| 2011-05-21 | 0.7545 |
| 2011-05-20 | 0.746 |
| 2011-05-19 | 0.7467 |
| 2011-05-18 | 0.7476 |
| 2011-05-17 | 0.7555 |
| 2011-05-16 | 0.7592 |
| 2011-05-15 | 0.7576 |
| 2011-05-14 | 0.7575 |
| 2011-05-13 | 0.7547 |
| 2011-05-12 | 0.7481 |
| 2011-05-11 | 0.7387 |
| 2011-05-10 | 0.7451 |
| 2011-05-09 | 0.7428 |
| 2011-05-08 | 0.7507 |
| 2011-05-07 | 0.7507 |
| 2011-05-06 | 0.7351 |
| 2011-05-05 | 0.7272 |
| 2011-05-04 | 0.7276 |
| 2011-05-03 | 0.7258 |
| 2011-05-02 | 0.7207 |
| 2011-05-01 | 0.7229 |
| 2011-04-30 | 0.7229 |
| 2011-04-29 | 0.7218 |
| 2011-04-28 | 0.7223 |
| 2011-04-27 | 0.7279 |
| 2011-04-26 | 0.7371 |
| 2011-04-25 | 0.7379 |
| 2011-04-24 | 0.7384 |
| 2011-04-23 | 0.7384 |
| 2011-04-22 | 0.7365 |
| 2011-04-21 | 0.7371 |
| 2011-04-20 | 0.7506 |
| 2011-04-19 | 0.7604 |
| 2011-04-18 | 0.7568 |
| 2011-04-17 | 0.7446 |
| 2011-04-16 | 0.7446 |
| 2011-04-15 | 0.7416 |
| 2011-04-14 | 0.7445 |
| 2011-04-13 | 0.7462 |
| 2011-04-12 | 0.7525 |
| 2011-04-11 | 0.7475 |
| 2011-04-10 | 0.744 |
| 2011-04-09 | 0.744 |
| 2011-04-08 | 0.7523 |
| 2011-04-07 | 0.755 |
| 2011-04-06 | 0.7583 |
| 2011-04-05 | 0.7658 |
| 2011-04-04 | 0.7706 |
| 2011-04-03 | 0.7706 |
| 2011-04-02 | 0.7706 |
| 2011-04-01 | 0.7724 |
| 2011-03-31 | 0.7739 |
| 2011-03-30 | 0.7756 |
| 2011-03-29 | 0.7711 |
| 2011-03-28 | 0.7738 |
| 2011-03-27 | 0.7755 |
| 2011-03-26 | 0.7747 |
| 2011-03-25 | 0.772 |
| 2011-03-24 | 0.7759 |
| 2011-03-23 | 0.7743 |
| 2011-03-22 | 0.772 |
| 2011-03-21 | 0.7728 |
| 2011-03-20 | 0.7812 |
| 2011-03-19 | 0.7812 |
| 2011-03-18 | 0.7865 |
| 2011-03-17 | 0.7946 |
| 2011-03-16 | 0.7979 |
| 2011-03-15 | 0.7874 |
| 2011-03-14 | 0.7854 |
| 2011-03-13 | 0.7926 |
| 2011-03-12 | 0.7926 |
| 2011-03-11 | 0.788 |
| 2011-03-10 | 0.7866 |
| 2011-03-09 | 0.7804 |
| 2011-03-08 | 0.7734 |
| 2011-03-07 | 0.7734 |
| 2011-03-06 | 0.7768 |
| 2011-03-05 | 0.7768 |
| 2011-03-04 | 0.7762 |
| 2011-03-03 | 0.7832 |
| 2011-03-02 | 0.7868 |
| 2011-03-01 | 0.7852 |
| 2011-02-28 | 0.784 |
| 2011-02-27 | 0.7863 |
| 2011-02-26 | 0.7862 |
| 2011-02-25 | 0.7828 |
| 2011-02-24 | 0.7867 |
| 2011-02-23 | 0.7901 |
| 2011-02-22 | 0.7967 |
| 2011-02-21 | 0.7845 |
| 2011-02-20 | 0.7806 |
| 2011-02-19 | 0.7806 |
| 2011-02-18 | 0.7839 |
| 2011-02-17 | 0.7816 |
| 2011-02-16 | 0.7852 |
| 2011-02-15 | 0.7899 |
| 2011-02-14 | 0.7946 |
| 2011-02-13 | 0.7886 |
| 2011-02-12 | 0.7886 |
| 2011-02-11 | 0.7853 |
| 2011-02-10 | 0.779 |
| 2011-02-09 | 0.7781 |
| 2011-02-08 | 0.7778 |
| 2011-02-07 | 0.7758 |
| 2011-02-06 | 0.78 |
| 2011-02-05 | 0.7778 |
| 2011-02-04 | 0.7755 |
| 2011-02-03 | 0.7695 |
| 2011-02-02 | 0.7669 |
| 2011-02-01 | 0.7733 |
| 2011-01-31 | 0.7873 |
| 2011-01-30 | 0.7795 |
| 2011-01-29 | 0.7796 |
| 2011-01-28 | 0.7837 |
| 2011-01-27 | 0.7754 |
| 2011-01-26 | 0.772 |
| 2011-01-25 | 0.7729 |
| 2011-01-24 | 0.7764 |
| 2011-01-23 | 0.7791 |
| 2011-01-22 | 0.7791 |
| 2011-01-21 | 0.7818 |
| 2011-01-20 | 0.7886 |
| 2011-01-19 | 0.783 |
| 2011-01-18 | 0.7926 |
| 2011-01-17 | 0.7894 |
| 2011-01-16 | 0.7906 |
| 2011-01-15 | 0.7906 |
| 2011-01-14 | 0.7925 |
| 2011-01-13 | 0.8048 |
| 2011-01-12 | 0.8039 |
| 2011-01-11 | 0.8113 |
| 2011-01-10 | 0.8233 |
| 2011-01-09 | 0.8156 |
| 2011-01-08 | 0.8082 |
| 2011-01-07 | 0.8133 |
| 2011-01-06 | 0.8016 |
| 2011-01-05 | 0.7931 |
| 2011-01-04 | 0.793 |
| 2011-01-03 | 0.8094 |
| 2011-01-02 | 0.8079 |
| 2011-01-01 | 0.8079 |
| 2010-12-31 | 0.8094 |
| 2010-12-30 | 0.8142 |
| 2010-12-29 | 0.822 |
| 2010-12-28 | 0.8199 |
| 2010-12-27 | 0.8266 |
| 2010-12-26 | 0.8239 |
| 2010-12-25 | 0.824 |
| 2010-12-24 | 0.8226 |
| 2010-12-23 | 0.8225 |
| 2010-12-22 | 0.8263 |
| 2010-12-21 | 0.8271 |
| 2010-12-20 | 0.8287 |
| 2010-12-19 | 0.8217 |
| 2010-12-18 | 0.8217 |
| 2010-12-17 | 0.8166 |
| 2010-12-16 | 0.8195 |
| 2010-12-15 | 0.8125 |
| 2010-12-14 | 0.8103 |
| 2010-12-13 | 0.8248 |
| 2010-12-12 | 0.8299 |
| 2010-12-11 | 0.8299 |
| 2010-12-10 | 0.8279 |
| 2010-12-09 | 0.8245 |
| 2010-12-08 | 0.8301 |
| 2010-12-07 | 0.821 |
| 2010-12-06 | 0.8174 |
| 2010-12-05 | 0.8165 |
| 2010-12-04 | 0.8163 |
| 2010-12-03 | 0.8198 |
| 2010-12-02 | 0.8282 |
| 2010-12-01 | 0.8368 |
| 2010-11-30 | 0.8348 |
| 2010-11-29 | 0.843 |
| 2010-11-28 | 0.8278 |
| 2010-11-27 | 0.8278 |
| 2010-11-26 | 0.8238 |
| 2010-11-25 | 0.8129 |
| 2010-11-24 | 0.7949 |
| 2010-11-23 | 0.7971 |
| 2010-11-22 | 0.7817 |
| 2010-11-21 | 0.784 |
| 2010-11-20 | 0.784 |
| 2010-11-19 | 0.7853 |
| 2010-11-18 | 0.789 |
| 2010-11-17 | 0.7964 |
| 2010-11-16 | 0.7924 |
| 2010-11-15 | 0.7797 |
| 2010-11-14 | 0.7821 |
| 2010-11-13 | 0.7774 |
| 2010-11-12 | 0.788 |
| 2010-11-11 | 0.7746 |
| 2010-11-10 | 0.7702 |
| 2010-11-09 | 0.7647 |
| 2010-11-08 | 0.7668 |
| 2010-11-07 | 0.7571 |
| 2010-11-06 | 0.7571 |
| 2010-11-05 | 0.7489 |
| 2010-11-04 | 0.7504 |
| 2010-11-03 | 0.7583 |
| 2010-11-02 | 0.7711 |
| 2010-11-01 | 0.7716 |
| 2010-10-31 | 0.7797 |
| 2010-10-30 | 0.7797 |
| 2010-10-29 | 0.7776 |
| 2010-10-28 | 0.783 |
| 2010-10-27 | 0.7785 |
| 2010-10-26 | 0.7669 |
| 2010-10-25 | 0.7624 |
| 2010-10-24 | 0.7752 |
| 2010-10-23 | 0.7752 |
| 2010-10-22 | 0.7761 |
| 2010-10-21 | 0.7764 |
| 2010-10-20 | 0.7816 |
| 2010-10-19 | 0.7744 |
| 2010-10-18 | 0.7701 |
| 2010-10-17 | 0.7598 |
| 2010-10-16 | 0.7571 |
| 2010-10-15 | 0.7568 |
| 2010-10-14 | 0.7537 |
| 2010-10-13 | 0.7606 |
| 2010-10-12 | 0.7756 |
| 2010-10-11 | 0.7706 |
| 2010-10-10 | 0.7785 |
| 2010-10-09 | 0.7785 |
| 2010-10-08 | 0.7746 |
| 2010-10-07 | 0.7779 |
| 2010-10-06 | 0.7798 |
| 2010-10-05 | 0.7863 |
| 2010-10-04 | 0.7845 |
| 2010-10-03 | 0.7861 |
| 2010-10-02 | 0.7861 |
| 2010-10-01 | 0.7862 |
| 2010-09-30 | 0.7901 |
| 2010-09-29 | 0.8126 |
| 2010-09-28 | 0.81 |
| 2010-09-27 | 0.8069 |
| 2010-09-26 | 0.812 |
| 2010-09-25 | 0.812 |
| 2010-09-24 | 0.8075 |
| 2010-09-23 | 0.8072 |
| 2010-09-22 | 0.8141 |
| 2010-09-21 | 0.8196 |
| 2010-09-20 | 0.8206 |
| 2010-09-19 | 0.826 |
| 2010-09-18 | 0.826 |
| 2010-09-17 | 0.8245 |
| 2010-09-16 | 0.8276 |
| 2010-09-15 | 0.8295 |
| 2010-09-14 | 0.8314 |
| 2010-09-13 | 0.8393 |
| 2010-09-12 | 0.8424 |
| 2010-09-11 | 0.8423 |
| 2010-09-10 | 0.846 |
| 2010-09-09 | 0.8427 |
| 2010-09-08 | 0.8427 |
| 2010-09-07 | 0.6898 |
| 2010-09-06 | 0.8323 |
| 2010-09-05 | 0.8384 |
| 2010-09-04 | 0.8384 |
| 2010-09-03 | 0.8353 |
| 2010-09-02 | 0.8416 |
| 2010-09-01 | 0.8433 |
| 2010-08-31 | 0.8593 |
| 2010-08-30 | 0.8545 |
| 2010-08-29 | 0.8542 |
| 2010-08-28 | 0.8542 |
| 2010-08-27 | 0.8491 |
| 2010-08-26 | 0.8556 |
| 2010-08-25 | 0.8552 |
| 2010-08-24 | 0.8578 |
| 2010-08-23 | 0.8593 |
| 2010-08-22 | 0.8527 |
| 2010-08-21 | 0.8527 |
| 2010-08-20 | 0.8536 |
| 2010-08-19 | 0.8418 |
| 2010-08-18 | 0.8309 |
| 2010-08-17 | 0.8374 |
| 2010-08-16 | 0.8446 |
| 2010-08-15 | 0.8543 |
| 2010-08-14 | 0.8543 |
| 2010-08-13 | 0.8521 |
| 2010-08-12 | 0.8516 |
| 2010-08-11 | 0.8371 |
| 2010-08-10 | 0.8246 |
| 2010-08-09 | 0.8138 |
| 2010-08-08 | 0.8237 |
| 2010-08-07 | 0.8237 |
| 2010-08-06 | 0.8229 |
| 2010-08-05 | 0.8231 |
| 2010-08-04 | 0.82 |
| 2010-08-03 | 0.8235 |
| 2010-08-02 | 0.828 |
| 2010-08-01 | 0.8377 |
| 2010-07-31 | 0.8377 |
| 2010-07-30 | 0.8371 |
| 2010-07-29 | 0.8352 |
| 2010-07-28 | 0.8376 |
| 2010-07-27 | 0.8365 |
| 2010-07-26 | 0.8467 |
| 2010-07-25 | 0.8592 |
| 2010-07-24 | 0.8592 |
| 2010-07-23 | 0.859 |
| 2010-07-22 | 0.8632 |
| 2010-07-21 | 0.8717 |
| 2010-07-20 | 0.8701 |
| 2010-07-19 | 0.8683 |
| 2010-07-18 | 0.8569 |
| 2010-07-17 | 0.8569 |
| 2010-07-16 | 0.8578 |
| 2010-07-15 | 0.8635 |
| 2010-07-14 | 0.8695 |
| 2010-07-13 | 0.8805 |
| 2010-07-12 | 0.8803 |
| 2010-07-11 | 0.893 |
| 2010-07-10 | 0.893 |
| 2010-07-09 | 0.881 |
| 2010-07-08 | 0.8825 |
| 2010-07-07 | 0.8868 |
| 2010-07-06 | 0.8898 |
| 2010-07-05 | 0.8933 |
| 2010-07-04 | 0.9017 |
| 2010-07-03 | 0.9201 |
| 2010-07-02 | 0.9214 |
| 2010-07-01 | 0.9224 |
| 2010-06-30 | 0.921 |
| 2010-06-29 | 0.9158 |
| 2010-06-28 | 0.9149 |
| 2010-06-27 | 0.9133 |
| 2010-06-26 | 0.9133 |
| 2010-06-25 | 0.9118 |
| 2010-06-24 | 0.913 |
| 2010-06-23 | 0.8934 |
| 2010-06-22 | 0.8932 |
| 2010-06-21 | 0.8925 |
| 2010-06-20 | 0.8951 |
| 2010-06-19 | 0.8951 |
| 2010-06-18 | 0.8923 |
| 2010-06-17 | 0.9042 |
| 2010-06-16 | 0.9021 |
| 2010-06-15 | 0.9027 |
| 2010-06-14 | 0.9055 |
| 2010-06-13 | 0.918 |
| 2010-06-12 | 0.918 |
| 2010-06-11 | 0.9212 |
| 2010-06-10 | 0.9243 |
| 2010-06-09 | 0.9446 |
| 2010-06-08 | 0.9405 |
| 2010-06-07 | 0.9478 |
| 2010-06-06 | 0.947 |
| 2010-06-05 | 0.947 |
| 2010-06-04 | 0.9429 |
| 2010-06-03 | 0.9136 |
| 2010-06-02 | 0.9103 |
| 2010-06-01 | 0.9195 |
| 2010-05-31 | 0.9007 |
| 2010-05-30 | 0.893 |
| 2010-05-29 | 0.893 |
| 2010-05-28 | 0.8957 |
| 2010-05-27 | 0.8981 |
| 2010-05-26 | 0.9126 |
| 2010-05-25 | 0.9199 |
| 2010-05-24 | 0.9044 |
| 2010-05-23 | 0.9047 |
| 2010-05-22 | 0.9047 |
| 2010-05-21 | 0.895 |
| 2010-05-20 | 0.92 |
| 2010-05-19 | 0.907 |
| 2010-05-18 | 0.8871 |
| 2010-05-17 | 0.886 |
| 2010-05-16 | 0.8687 |
| 2010-05-15 | 0.8687 |
| 2010-05-14 | 0.8738 |
| 2010-05-13 | 0.8554 |
| 2010-05-12 | 0.8476 |
| 2010-05-11 | 0.8622 |
| 2010-05-10 | 0.8412 |
| 2010-05-09 | 0.8861 |
| 2010-05-08 | 0.8861 |
| 2010-05-07 | 0.8863 |
| 2010-05-06 | 0.8995 |
| 2010-05-05 | 0.8595 |
| 2010-05-04 | 0.8393 |
| 2010-05-03 | 0.8064 |
| 2010-05-02 | 0.8008 |
| 2010-05-01 | 0.8008 |
| 2010-04-30 | 0.8028 |
| 2010-04-29 | 0.8017 |
| 2010-04-28 | 0.8058 |
| 2010-04-27 | 0.8057 |
| 2010-04-26 | 0.7928 |
| 2010-04-25 | 0.794 |
| 2010-04-24 | 0.794 |
| 2010-04-23 | 0.7946 |
| 2010-04-22 | 0.7928 |
| 2010-04-21 | 0.7869 |
| 2010-04-20 | 0.7836 |
| 2010-04-19 | 0.789 |
| 2010-04-18 | 0.7793 |
| 2010-04-17 | 0.7793 |
| 2010-04-16 | 0.7786 |
| 2010-04-15 | 0.7757 |
| 2010-04-14 | 0.7715 |
| 2010-04-13 | 0.7763 |
| 2010-04-12 | 0.7735 |
| 2010-04-11 | 0.7886 |
| 2010-04-10 | 0.7886 |
| 2010-04-09 | 0.7873 |
| 2010-04-08 | 0.7875 |
| 2010-04-07 | 0.7809 |
| 2010-04-06 | 0.7793 |
| 2010-04-05 | 0.7759 |
| 2010-04-04 | 0.7775 |
| 2010-04-03 | 0.7775 |
| 2010-04-02 | 0.7767 |
| 2010-04-01 | 0.7778 |
| 2010-03-31 | 0.7789 |
| 2010-03-30 | 0.7811 |
| 2010-03-29 | 0.7845 |
| 2010-03-28 | 0.793 |
| 2010-03-27 | 0.793 |
| 2010-03-26 | 0.7958 |
| 2010-03-25 | 0.7943 |
| 2010-03-24 | 0.7934 |
| 2010-03-23 | 0.7824 |
| 2010-03-22 | 0.7854 |
| 2010-03-21 | 0.7797 |
| 2010-03-20 | 0.7797 |
| 2010-03-19 | 0.781 |
| 2010-03-18 | 0.7727 |
| 2010-03-17 | 0.7643 |
| 2010-03-16 | 0.7674 |
| 2010-03-15 | 0.7732 |
| 2010-03-14 | 0.7832 |
| 2010-03-13 | 0.7832 |
| 2010-03-12 | 0.7772 |
| 2010-03-11 | 0.7774 |
| 2010-03-10 | 0.7768 |
| 2010-03-09 | 0.7764 |
| 2010-03-08 | 0.7753 |
| 2010-03-07 | 0.7768 |
| 2010-03-06 | 0.7768 |
| 2010-03-05 | 0.7758 |
| 2010-03-04 | 0.7814 |
| 2010-03-03 | 0.7785 |
| 2010-03-02 | 0.7871 |
| 2010-03-01 | 0.7879 |
| 2010-02-28 | 0.7963 |
| 2010-02-27 | 0.7963 |
| 2010-02-26 | 0.7909 |
| 2010-02-25 | 0.7751 |
| 2010-02-24 | 0.7746 |
| 2010-02-23 | 0.8017 |
| 2010-02-22 | 0.7911 |
| 2010-02-21 | 0.8064 |
| 2010-02-20 | 0.8064 |
| 2010-02-19 | 0.8031 |
| 2010-02-18 | 0.8025 |
| 2010-02-17 | 0.7888 |
| 2010-02-16 | 0.7938 |
| 2010-02-15 | 0.8061 |
| 2010-02-14 | 0.8058 |
| 2010-02-13 | 0.8058 |
| 2010-02-12 | 0.8051 |
| 2010-02-11 | 0.7962 |
| 2010-02-10 | 0.8052 |
| 2010-02-09 | 0.8027 |
| 2010-02-08 | 0.8184 |
| 2010-02-07 | 0.8128 |
| 2010-02-06 | 0.8128 |
| 2010-02-05 | 0.8146 |
| 2010-02-04 | 0.8017 |
| 2010-02-03 | 0.7803 |
| 2010-02-02 | 0.7758 |
| 2010-02-01 | 0.7792 |
| 2010-01-31 | 0.7888 |
| 2010-01-30 | 0.7888 |
| 2010-01-29 | 0.7894 |
| 2010-01-28 | 0.7923 |
| 2010-01-27 | 0.7915 |
| 2010-01-26 | 0.7876 |
| 2010-01-25 | 0.7825 |
| 2010-01-24 | 0.7901 |
| 2010-01-23 | 0.7901 |
| 2010-01-22 | 0.7874 |
| 2010-01-21 | 0.7916 |
| 2010-01-20 | 0.7797 |
| 2010-01-19 | 0.7631 |
| 2010-01-18 | 0.7605 |
| 2010-01-17 | 0.7652 |
| 2010-01-16 | 0.7652 |
| 2010-01-15 | 0.7671 |
| 2010-01-14 | 0.7607 |
| 2010-01-13 | 0.7577 |
| 2010-01-12 | 0.7656 |
| 2010-01-11 | 0.7615 |
| 2010-01-10 | 0.7839 |
| 2010-01-09 | 0.7839 |
| 2010-01-08 | 0.7754 |
| 2010-01-07 | 0.7813 |
| 2010-01-06 | 0.7753 |
| 2010-01-05 | 0.7713 |
| 2010-01-04 | 0.7734 |
| 2010-01-03 | 0.7756 |
| 2010-01-02 | 0.7756 |
| 2010-01-01 | 0.7756 |
| 2009-12-31 | 0.7749 |
| 2009-12-30 | 0.7792 |
| 2009-12-29 | 0.7792 |
| 2009-12-28 | 0.7862 |
| 2009-12-27 | 0.7962 |
| 2009-12-26 | 0.7962 |
| 2009-12-25 | 0.7869 |
| 2009-12-24 | 0.7861 |
| 2009-12-23 | 0.7896 |
| 2009-12-22 | 0.7909 |
| 2009-12-21 | 0.7968 |
| 2009-12-20 | 0.7962 |
| 2009-12-19 | 0.7962 |
| 2009-12-18 | 0.7982 |
| 2009-12-17 | 0.7973 |
| 2009-12-16 | 0.7805 |
| 2009-12-15 | 0.788 |
| 2009-12-14 | 0.7721 |
| 2009-12-13 | 0.7648 |
| 2009-12-12 | 0.7648 |
| 2009-12-11 | 0.7653 |
| 2009-12-10 | 0.7698 |
| 2009-12-09 | 0.767 |
| 2009-12-08 | 0.7594 |
| 2009-12-07 | 0.748 |
| 2009-12-06 | 0.7395 |
| 2009-12-05 | 0.7395 |
| 2009-12-04 | 0.7333 |
| 2009-12-03 | 0.737 |
| 2009-12-02 | 0.7399 |
| 2009-12-01 | 0.7429 |
| 2009-11-30 | 0.7533 |
| 2009-11-29 | 0.7597 |
| 2009-11-28 | 0.7597 |
| 2009-11-27 | 0.7574 |
| 2009-11-26 | 0.7497 |
| 2009-11-25 | 0.7404 |
| 2009-11-24 | 0.7489 |
| 2009-11-23 | 0.7495 |
| 2009-11-22 | 0.763 |
| 2009-11-21 | 0.763 |
| 2009-11-20 | 0.7617 |
| 2009-11-19 | 0.7571 |
| 2009-11-18 | 0.7469 |
| 2009-11-17 | 0.7484 |
| 2009-11-16 | 0.7418 |
| 2009-11-15 | 0.7527 |
| 2009-11-14 | 0.7527 |
| 2009-11-13 | 0.7509 |
| 2009-11-12 | 0.7534 |
| 2009-11-11 | 0.748 |
| 2009-11-10 | 0.7589 |
| 2009-11-09 | 0.7629 |
| 2009-11-08 | 0.7781 |
| 2009-11-07 | 0.7781 |
| 2009-11-06 | 0.7771 |
| 2009-11-05 | 0.7787 |
| 2009-11-04 | 0.7833 |
| 2009-11-03 | 0.7911 |
| 2009-11-02 | 0.7908 |
| 2009-11-01 | 0.7802 |
| 2009-10-31 | 0.7802 |
| 2009-10-30 | 0.7816 |
| 2009-10-29 | 0.7773 |
| 2009-10-28 | 0.7882 |
| 2009-10-27 | 0.7631 |
| 2009-10-26 | 0.7609 |
| 2009-10-25 | 0.7568 |
| 2009-10-24 | 0.7568 |
| 2009-10-23 | 0.7555 |
| 2009-10-22 | 0.7567 |
| 2009-10-21 | 0.7591 |
| 2009-10-20 | 0.7571 |
| 2009-10-19 | 0.7602 |
| 2009-10-18 | 0.7714 |
| 2009-10-17 | 0.7714 |
| 2009-10-16 | 0.7703 |
| 2009-10-15 | 0.7669 |
| 2009-10-14 | 0.7683 |
| 2009-10-13 | 0.7716 |
| 2009-10-12 | 0.7773 |
| 2009-10-11 | 0.7842 |
| 2009-10-10 | 0.7842 |
| 2009-10-09 | 0.7849 |
| 2009-10-08 | 0.7812 |
| 2009-10-07 | 0.7806 |
| 2009-10-06 | 0.7728 |
| 2009-10-05 | 0.7812 |
| 2009-10-04 | 0.7933 |
| 2009-10-03 | 0.7933 |
| 2009-10-02 | 0.7899 |
| 2009-10-01 | 0.7977 |
| 2009-09-30 | 0.7859 |
| 2009-09-29 | 0.7911 |
| 2009-09-28 | 0.7803 |
| 2009-09-27 | 0.7786 |
| 2009-09-26 | 0.7786 |
| 2009-09-25 | 0.7832 |
| 2009-09-24 | 0.7722 |
| 2009-09-23 | 0.7694 |
| 2009-09-22 | 0.7652 |
| 2009-09-21 | 0.7722 |
| 2009-09-20 | 0.7645 |
| 2009-09-19 | 0.7645 |
| 2009-09-18 | 0.7667 |
| 2009-09-17 | 0.7652 |
| 2009-09-16 | 0.7642 |
| 2009-09-15 | 0.7728 |
| 2009-09-14 | 0.7817 |
| 2009-09-13 | 0.7807 |
| 2009-09-12 | 0.7807 |
| 2009-09-11 | 0.7757 |
| 2009-09-10 | 0.7736 |
| 2009-09-09 | 0.7724 |
| 2009-09-08 | 0.7676 |
| 2009-09-07 | 0.7772 |
| 2009-09-06 | 0.784 |
| 2009-09-05 | 0.784 |
| 2009-09-04 | 0.7786 |
| 2009-09-03 | 0.7829 |
| 2009-09-02 | 0.7935 |
| 2009-09-01 | 0.7917 |
| 2009-08-31 | 0.7794 |
| 2009-08-30 | 0.7744 |
| 2009-08-29 | 0.7744 |
| 2009-08-28 | 0.7756 |
| 2009-08-27 | 0.784 |
| 2009-08-26 | 0.7843 |
| 2009-08-25 | 0.7754 |
| 2009-08-24 | 0.7786 |
| 2009-08-23 | 0.7789 |
| 2009-08-22 | 0.7789 |
| 2009-08-21 | 0.7917 |
| 2009-08-20 | 0.7982 |
| 2009-08-19 | 0.8004 |
| 2009-08-18 | 0.8038 |
| 2009-08-17 | 0.8072 |
| 2009-08-16 | 0.7841 |
| 2009-08-15 | 0.7841 |
| 2009-08-14 | 0.7879 |
| 2009-08-13 | 0.783 |
| 2009-08-12 | 0.7944 |
| 2009-08-11 | 0.7988 |
| 2009-08-10 | 0.7876 |
| 2009-08-09 | 0.7887 |
| 2009-08-08 | 0.7887 |
| 2009-08-07 | 0.774 |
| 2009-08-06 | 0.7909 |
| 2009-08-05 | 0.7752 |
| 2009-08-04 | 0.7748 |
| 2009-08-03 | 0.7753 |
| 2009-08-02 | 0.7992 |
| 2009-08-01 | 0.7992 |
| 2009-07-31 | 0.7954 |
| 2009-07-30 | 0.8058 |
| 2009-07-29 | 0.809 |
| 2009-07-28 | 0.7998 |
| 2009-07-27 | 0.7947 |
| 2009-07-26 | 0.8014 |
| 2009-07-25 | 0.8014 |
| 2009-07-24 | 0.8022 |
| 2009-07-23 | 0.8126 |
| 2009-07-22 | 0.82 |
| 2009-07-21 | 0.8235 |
| 2009-07-20 | 0.8181 |
| 2009-07-19 | 0.8263 |
| 2009-07-18 | 0.8263 |
| 2009-07-17 | 0.8329 |
| 2009-07-16 | 0.8315 |
| 2009-07-15 | 0.8285 |
| 2009-07-14 | 0.8397 |
| 2009-07-13 | 0.8563 |
| 2009-07-12 | 0.8567 |
| 2009-07-11 | 0.8567 |
| 2009-07-10 | 0.8556 |
| 2009-07-09 | 0.8464 |
| 2009-07-08 | 0.8661 |
| 2009-07-07 | 0.8569 |
| 2009-07-06 | 0.8576 |
| 2009-07-05 | 0.8459 |
| 2009-07-04 | 0.8459 |
| 2009-07-03 | 0.8444 |
| 2009-07-02 | 0.8453 |
| 2009-07-01 | 0.8394 |
| 2009-06-30 | 0.8582 |
| 2009-06-29 | 0.8682 |
| 2009-06-28 | 0.8687 |
| 2009-06-27 | 0.8687 |
| 2009-06-26 | 0.8697 |
| 2009-06-25 | 0.8791 |
| 2009-06-24 | 0.8797 |
| 2009-06-23 | 0.8864 |
| 2009-06-22 | 0.892 |
| 2009-06-21 | 0.8826 |
| 2009-06-20 | 0.8826 |
| 2009-06-19 | 0.8851 |
| 2009-06-18 | 0.889 |
| 2009-06-17 | 0.8888 |
| 2009-06-16 | 0.8869 |