UAE Dirham<=>Naira. Historical prices. Updated daily
| date | AED/NGN |
|---|---|
| 2012-02-18 | 42.897 |
| 2012-02-17 | 43.0579 |
| 2012-02-16 | 43.1031 |
| 2012-02-15 | 43.1693 |
| 2012-02-14 | 43.3141 |
| 2012-02-13 | 43.2412 |
| 2012-02-12 | 43.2514 |
| 2012-02-11 | 43.2514 |
| 2012-02-10 | 43.3152 |
| 2012-02-09 | 43.4101 |
| 2012-02-08 | 43.6813 |
| 2012-02-07 | 43.7167 |
| 2012-02-06 | 43.6271 |
| 2012-02-05 | 43.6349 |
| 2012-02-04 | 43.6349 |
| 2012-02-03 | 43.627 |
| 2012-02-02 | 43.8442 |
| 2012-02-01 | 43.8753 |
| 2012-01-31 | 43.8943 |
| 2012-01-30 | 43.8227 |
| 2012-01-29 | 43.8254 |
| 2012-01-28 | 43.8254 |
| 2012-01-27 | 43.7443 |
| 2012-01-26 | 43.5655 |
| 2012-01-25 | 43.7884 |
| 2012-01-24 | 43.9011 |
| 2012-01-23 | 43.8288 |
| 2012-01-22 | 43.8321 |
| 2012-01-21 | 43.8321 |
| 2012-01-20 | 43.9533 |
| 2012-01-19 | 44.321 |
| 2012-01-18 | 44.321 |
| 2012-01-17 | 44.1734 |
| 2012-01-16 | 44.1537 |
| 2012-01-15 | 44.1007 |
| 2012-01-14 | 44.1007 |
| 2012-01-13 | 44.1138 |
| 2012-01-12 | 44.1182 |
| 2012-01-11 | 44.1171 |
| 2012-01-10 | 44.1336 |
| 2012-01-09 | 44.1086 |
| 2012-01-08 | 44.1115 |
| 2012-01-07 | 44.1115 |
| 2012-01-06 | 43.526 |
| 2012-01-05 | 43.5104 |
| 2012-01-04 | 43.6368 |
| 2012-01-03 | 44.1827 |
| 2012-01-02 | 44.1859 |
| 2012-01-01 | 44.193 |
| 2011-12-31 | 44.193 |
| 2011-12-30 | 44.3974 |
| 2011-12-29 | 44.3606 |
| 2011-12-28 | 44.594 |
| 2011-12-27 | 44.5868 |
| 2011-12-26 | 44.5957 |
| 2011-12-25 | 44.6018 |
| 2011-12-24 | 44.6018 |
| 2011-12-23 | 44.6231 |
| 2011-12-22 | 44.4511 |
| 2011-12-21 | 44.171 |
| 2011-12-20 | 44.1786 |
| 2011-12-19 | 43.983 |
| 2011-12-18 | 43.9895 |
| 2011-12-17 | 43.9895 |
| 2011-12-16 | 44.1483 |
| 2011-12-15 | 44.2521 |
| 2011-12-14 | 44.1924 |
| 2011-12-13 | 44.1143 |
| 2011-12-12 | 44.0441 |
| 2011-12-11 | 44.0436 |
| 2011-12-10 | 44.0436 |
| 2011-12-09 | 44.1159 |
| 2011-12-08 | 43.9796 |
| 2011-12-07 | 43.9796 |
| 2011-12-06 | 43.8916 |
| 2011-12-05 | 43.9561 |
| 2011-12-04 | 43.9616 |
| 2011-12-03 | 43.9616 |
| 2011-12-02 | 43.8919 |
| 2011-12-01 | 43.8988 |
| 2011-11-30 | 43.8418 |
| 2011-11-29 | 43.5983 |
| 2011-11-28 | 43.4381 |
| 2011-11-27 | 43.4445 |
| 2011-11-26 | 43.4445 |
| 2011-11-25 | 43.4169 |
| 2011-11-24 | 43.4994 |
| 2011-11-23 | 43.3641 |
| 2011-11-22 | 43.2749 |
| 2011-11-21 | 43.1652 |
| 2011-11-20 | 43.1721 |
| 2011-11-19 | 43.1721 |
| 2011-11-18 | 43.1796 |
| 2011-11-17 | 43.2195 |
| 2011-11-16 | 43.3423 |
| 2011-11-15 | 43.2097 |
| 2011-11-14 | 43.1656 |
| 2011-11-13 | 43.1716 |
| 2011-11-12 | 43.1716 |
| 2011-11-11 | 43.1684 |
| 2011-11-10 | 43.078 |
| 2011-11-09 | 42.8649 |
| 2011-11-08 | 42.8647 |
| 2011-11-07 | 42.9322 |
| 2011-11-06 | 42.9316 |
| 2011-11-05 | 42.9316 |
| 2011-11-04 | 42.6058 |
| 2011-11-03 | 42.8917 |
| 2011-11-02 | 42.9412 |
| 2011-11-01 | 43.3527 |
| 2011-10-31 | 43.4584 |
| 2011-10-30 | 43.472 |
| 2011-10-29 | 43.472 |
| 2011-10-28 | 43.5449 |
| 2011-10-27 | 43.5249 |
| 2011-10-26 | 42.3805 |
| 2011-10-25 | 43.2471 |
| 2011-10-24 | 43.2743 |
| 2011-10-23 | 43.2813 |
| 2011-10-22 | 43.2813 |
| 2011-10-21 | 42.47 |
| 2011-10-20 | 42.8094 |
| 2011-10-19 | 43.4809 |
| 2011-10-18 | 44.1278 |
| 2011-10-17 | 43.6969 |
| 2011-10-16 | 43.779 |
| 2011-10-15 | 43.779 |
| 2011-10-14 | 43.6218 |
| 2011-10-13 | 44.7187 |
| 2011-10-12 | 44.7196 |
| 2011-10-11 | 44.7179 |
| 2011-10-10 | 44.7095 |
| 2011-10-09 | 44.8424 |
| 2011-10-08 | 44.8424 |
| 2011-10-07 | 44.0101 |
| 2011-10-06 | 43.3641 |
| 2011-10-05 | 43.532 |
| 2011-10-04 | 43.5276 |
| 2011-10-03 | 43.1336 |
| 2011-10-02 | 43.145 |
| 2011-10-01 | 43.145 |
| 2011-09-30 | 43.1457 |
| 2011-09-29 | 43.043 |
| 2011-09-28 | 43.0692 |
| 2011-09-27 | 43.0492 |
| 2011-09-26 | 42.8728 |
| 2011-09-25 | 42.8728 |
| 2011-09-24 | 42.8728 |
| 2011-09-23 | 42.8683 |
| 2011-09-22 | 42.9674 |
| 2011-09-21 | 42.8111 |
| 2011-09-20 | 42.9616 |
| 2011-09-19 | 42.6483 |
| 2011-09-18 | 42.1652 |
| 2011-09-17 | 42.1652 |
| 2011-09-16 | 42.3499 |
| 2011-09-15 | 43.0596 |
| 2011-09-14 | 42.7652 |
| 2011-09-13 | 42.3024 |
| 2011-09-12 | 42.2643 |
| 2011-09-11 | 42.2718 |
| 2011-09-10 | 42.2718 |
| 2011-09-09 | 41.2865 |
| 2011-09-08 | 41.8393 |
| 2011-09-07 | 42.6556 |
| 2011-09-06 | 42.1773 |
| 2011-09-05 | 42.0691 |
| 2011-09-04 | 42.1563 |
| 2011-09-03 | 42.1563 |
| 2011-09-02 | 41.8951 |
| 2011-09-01 | 41.8007 |
| 2011-08-31 | 42.0025 |
| 2011-08-30 | 41.9143 |
| 2011-08-29 | 42.2365 |
| 2011-08-28 | 42.1652 |
| 2011-08-27 | 42.1652 |
| 2011-08-26 | 42.4073 |
| 2011-08-25 | 42.1047 |
| 2011-08-24 | 41.1305 |
| 2011-08-23 | 42.6042 |
| 2011-08-22 | 42.3527 |
| 2011-08-21 | 41.8519 |
| 2011-08-20 | 41.8519 |
| 2011-08-19 | 42.0698 |
| 2011-08-18 | 41.5294 |
| 2011-08-17 | 41.8791 |
| 2011-08-16 | 41.6849 |
| 2011-08-15 | 42.2365 |
| 2011-08-14 | 41.9463 |
| 2011-08-13 | 41.9463 |
| 2011-08-12 | 41.9709 |
| 2011-08-11 | 41.5274 |
| 2011-08-10 | 41.0553 |
| 2011-08-09 | 41.9336 |
| 2011-08-08 | 40.9815 |
| 2011-08-07 | 41.6432 |
| 2011-08-06 | 41.6482 |
| 2011-08-05 | 42.2964 |
| 2011-08-04 | 40.7794 |
| 2011-08-03 | 41.9502 |
| 2011-08-02 | 41.1594 |
| 2011-08-01 | 41.0821 |
| 2011-07-31 | 41.6326 |
| 2011-07-30 | 41.6326 |
| 2011-07-29 | 41.8642 |
| 2011-07-28 | 41.5744 |
| 2011-07-27 | 41.2411 |
| 2011-07-26 | 41.6478 |
| 2011-07-25 | 41.398 |
| 2011-07-24 | 41.7707 |
| 2011-07-23 | 41.7707 |
| 2011-07-22 | 41.8207 |
| 2011-07-21 | 41.8717 |
| 2011-07-20 | 1129.8089 |
| 2011-07-19 | 41.5793 |
| 2011-07-18 | 41.0129 |
| 2011-07-17 | 41.4744 |
| 2011-07-16 | 41.4744 |
| 2011-07-15 | 41.4269 |
| 2011-07-14 | 41.5978 |
| 2011-07-13 | 42.2008 |
| 2011-07-12 | 41.2034 |
| 2011-07-11 | 40.83 |
| 2011-07-10 | 41.793 |
| 2011-07-09 | 41.793 |
| 2011-07-08 | 41.206 |
| 2011-07-07 | 41.8485 |
| 2011-07-06 | 41.1792 |
| 2011-07-05 | 41.4043 |
| 2011-07-04 | 41.5616 |
| 2011-07-03 | 40.8341 |
| 2011-07-02 | 40.8341 |
| 2011-07-01 | 41.2146 |
| 2011-06-30 | 41.5438 |
| 2011-06-29 | 42.1605 |
| 2011-06-28 | 42.1397 |
| 2011-06-27 | 42.5501 |
| 2011-06-26 | 42.7427 |
| 2011-06-25 | 42.7427 |
| 2011-06-24 | 42.2209 |
| 2011-06-23 | 42.5097 |
| 2011-06-22 | 42.4679 |
| 2011-06-21 | 42.8186 |
| 2011-06-20 | 42.8844 |
| 2011-06-19 | 42.6754 |
| 2011-06-18 | 42.6754 |
| 2011-06-17 | 42.9747 |
| 2011-06-16 | 42.7574 |
| 2011-06-15 | 41.9969 |
| 2011-06-14 | 42.7508 |
| 2011-06-13 | 42.7563 |
| 2011-06-12 | 42.1435 |
| 2011-06-11 | 42.1435 |
| 2011-06-10 | 41.8211 |
| 2011-06-09 | 41.8594 |
| 2011-06-08 | 42.0266 |
| 2011-06-07 | 42.582 |
| 2011-06-06 | 42.1489 |
| 2011-06-05 | 42.3767 |
| 2011-06-04 | 42.3767 |
| 2011-06-03 | 42.6703 |
| 2011-06-02 | 42.7542 |
| 2011-06-01 | 42.3026 |
| 2011-05-31 | 42.6375 |
| 2011-05-30 | 42.7774 |
| 2011-05-29 | 42.7087 |
| 2011-05-28 | 42.7087 |
| 2011-05-27 | 43.0162 |
| 2011-05-26 | 42.6081 |
| 2011-05-25 | 43.0089 |
| 2011-05-24 | 42.8804 |
| 2011-05-23 | 42.4765 |
| 2011-05-22 | 42.5378 |
| 2011-05-21 | 42.5378 |
| 2011-05-20 | 42.1786 |
| 2011-05-19 | 42.7482 |
| 2011-05-18 | 42.6231 |
| 2011-05-17 | 42.79 |
| 2011-05-16 | 42.5323 |
| 2011-05-15 | 42.5148 |
| 2011-05-14 | 42.5146 |
| 2011-05-13 | 42.1116 |
| 2011-05-12 | 42.6944 |
| 2011-05-11 | 42.2148 |
| 2011-05-10 | 42.7139 |
| 2011-05-09 | 42.3252 |
| 2011-05-08 | 42.129 |
| 2011-05-07 | 42.129 |
| 2011-05-06 | 41.4412 |
| 2011-05-05 | 41.3703 |
| 2011-05-04 | 42.2469 |
| 2011-05-03 | 42.2383 |
| 2011-05-02 | 41.9816 |
| 2011-05-01 | 42.1569 |
| 2011-04-30 | 42.1569 |
| 2011-04-29 | 42.0754 |
| 2011-04-28 | 42.0175 |
| 2011-04-27 | 42.0506 |
| 2011-04-26 | 42.5001 |
| 2011-04-25 | 42.1024 |
| 2011-04-24 | 42.1442 |
| 2011-04-23 | 42.1442 |
| 2011-04-22 | 42.0342 |
| 2011-04-21 | 42.104 |
| 2011-04-20 | 42.4178 |
| 2011-04-19 | 42.5428 |
| 2011-04-18 | 41.7728 |
| 2011-04-17 | 42.2002 |
| 2011-04-16 | 42.2002 |
| 2011-04-15 | 41.9909 |
| 2011-04-14 | 42.3388 |
| 2011-04-13 | 42.2603 |
| 2011-04-12 | 42.4555 |
| 2011-04-11 | 42.0935 |
| 2011-04-10 | 42.0299 |
| 2011-04-09 | 42.0303 |
| 2011-04-08 | 42.3264 |
| 2011-04-07 | 41.9538 |
| 2011-04-06 | 42.0835 |
| 2011-04-05 | 41.9464 |
| 2011-04-04 | 42.0068 |
| 2011-04-03 | 42.1061 |
| 2011-04-02 | 42.1061 |
| 2011-04-01 | 42.1535 |
| 2011-03-31 | 42.2473 |
| 2011-03-30 | 42.3964 |
| 2011-03-29 | 42.562 |
| 2011-03-28 | 42.4303 |
| 2011-03-27 | 42.3489 |
| 2011-03-26 | 42.3486 |
| 2011-03-25 | 42.0541 |
| 2011-03-24 | 42.6839 |
| 2011-03-23 | 41.9987 |
| 2011-03-22 | 41.9711 |
| 2011-03-21 | 42.5515 |
| 2011-03-20 | 42.4121 |
| 2011-03-19 | 42.4121 |
| 2011-03-18 | 42.7071 |
| 2011-03-17 | 43.0921 |
| 2011-03-16 | 42.304 |
| 2011-03-15 | 42.6175 |
| 2011-03-14 | 42.394 |
| 2011-03-13 | 42.1153 |
| 2011-03-12 | 42.1153 |
| 2011-03-11 | 42.3971 |
| 2011-03-10 | 41.8557 |
| 2011-03-09 | 42.044 |
| 2011-03-08 | 41.7667 |
| 2011-03-07 | 41.9986 |
| 2011-03-06 | 42.0252 |
| 2011-03-05 | 42.0252 |
| 2011-03-04 | 42.1331 |
| 2011-03-03 | 42.3426 |
| 2011-03-02 | 42.1815 |
| 2011-03-01 | 41.591 |
| 2011-02-28 | 41.9808 |
| 2011-02-27 | 41.7049 |
| 2011-02-26 | 41.7048 |
| 2011-02-25 | 41.4407 |
| 2011-02-24 | 41.7917 |
| 2011-02-23 | 41.7971 |
| 2011-02-22 | 42.1924 |
| 2011-02-21 | 41.9429 |
| 2011-02-20 | 41.8712 |
| 2011-02-19 | 41.871 |
| 2011-02-18 | 42.1555 |
| 2011-02-17 | 41.7263 |
| 2011-02-16 | 41.6315 |
| 2011-02-15 | 41.4029 |
| 2011-02-14 | 41.3396 |
| 2011-02-13 | 41.5345 |
| 2011-02-12 | 41.5345 |
| 2011-02-11 | 41.4374 |
| 2011-02-10 | 41.0607 |
| 2011-02-09 | 41.6605 |
| 2011-02-08 | 41.567 |
| 2011-02-07 | 41.5276 |
| 2011-02-06 | 41.5381 |
| 2011-02-05 | 41.5994 |
| 2011-02-04 | 41.2636 |
| 2011-02-03 | 41.0386 |
| 2011-02-02 | 41.3134 |
| 2011-02-01 | 41.8195 |
| 2011-01-31 | 41.7321 |
| 2011-01-30 | 41.433 |
| 2011-01-29 | 41.4327 |
| 2011-01-28 | 41.1333 |
| 2011-01-27 | 41.4378 |
| 2011-01-26 | 41.3953 |
| 2011-01-25 | 41.4491 |
| 2011-01-24 | 41.6662 |
| 2011-01-23 | 41.5681 |
| 2011-01-22 | 41.5677 |
| 2011-01-21 | 41.8884 |
| 2011-01-20 | 41.5892 |
| 2011-01-19 | 41.4703 |
| 2011-01-18 | 41.715 |
| 2011-01-17 | 41.6284 |
| 2011-01-16 | 41.7233 |
| 2011-01-15 | 41.7233 |
| 2011-01-14 | 41.9197 |
| 2011-01-13 | 42.6746 |
| 2011-01-12 | 42.0519 |
| 2011-01-11 | 41.699 |
| 2011-01-10 | 41.8205 |
| 2011-01-09 | 41.4744 |
| 2011-01-08 | 41.5607 |
| 2011-01-07 | 41.1479 |
| 2011-01-06 | 41.0215 |
| 2011-01-05 | 41.079 |
| 2011-01-04 | 41.3231 |
| 2011-01-03 | 41.6448 |
| 2011-01-02 | 41.4292 |
| 2011-01-01 | 41.4293 |
| 2010-12-31 | 41.6032 |
| 2010-12-30 | 41.6118 |
| 2010-12-29 | 42.1139 |
| 2010-12-28 | 41.4223 |
| 2010-12-27 | 42.1018 |
| 2010-12-26 | 41.8008 |
| 2010-12-25 | 41.801 |
| 2010-12-24 | 41.8151 |
| 2010-12-23 | 41.5035 |
| 2010-12-22 | 41.5184 |
| 2010-12-21 | 41.7899 |
| 2010-12-20 | 42.075 |
| 2010-12-19 | 41.9639 |
| 2010-12-18 | 41.9638 |
| 2010-12-17 | 41.7913 |
| 2010-12-16 | 42.1527 |
| 2010-12-15 | 41.3894 |
| 2010-12-14 | 41.378 |
| 2010-12-13 | 42.0941 |
| 2010-12-12 | 41.3638 |
| 2010-12-11 | 41.3638 |
| 2010-12-10 | 41.2479 |
| 2010-12-09 | 41.0805 |
| 2010-12-08 | 41.4093 |
| 2010-12-07 | 40.8531 |
| 2010-12-06 | 41.1441 |
| 2010-12-05 | 41.1472 |
| 2010-12-04 | 41.1469 |
| 2010-12-03 | 41.7806 |
| 2010-12-02 | 41.4626 |
| 2010-12-01 | 41.5293 |
| 2010-11-30 | 40.6806 |
| 2010-11-29 | 40.744 |
| 2010-11-28 | 41.0235 |
| 2010-11-27 | 41.0237 |
| 2010-11-26 | 40.7896 |
| 2010-11-25 | 41.1724 |
| 2010-11-24 | 40.2788 |
| 2010-11-23 | 40.4091 |
| 2010-11-22 | 40.6527 |
| 2010-11-21 | 41.0069 |
| 2010-11-20 | 41.0069 |
| 2010-11-19 | 41.092 |
| 2010-11-18 | 41.2102 |
| 2010-11-17 | 41.1272 |
| 2010-11-16 | 40.7043 |
| 2010-11-15 | 40.7311 |
| 2010-11-14 | 41.0725 |
| 2010-11-13 | 41.0388 |
| 2010-11-12 | 41.2526 |
| 2010-11-11 | 40.59 |
| 2010-11-10 | 41.0794 |
| 2010-11-09 | 40.7419 |
| 2010-11-08 | 40.8845 |
| 2010-11-07 | 40.9646 |
| 2010-11-06 | 40.9646 |
| 2010-11-05 | 40.4531 |
| 2010-11-04 | 41.2677 |
| 2010-11-03 | 41.1657 |
| 2010-11-02 | 41.2474 |
| 2010-11-01 | 40.6387 |
| 2010-10-31 | 41.0006 |
| 2010-10-30 | 41.0006 |
| 2010-10-29 | 41.1312 |
| 2010-10-28 | 41.1678 |
| 2010-10-27 | 40.7769 |
| 2010-10-26 | 40.6225 |
| 2010-10-25 | 40.9546 |
| 2010-10-24 | 41.3962 |
| 2010-10-23 | 41.3962 |
| 2010-10-22 | 41.3774 |
| 2010-10-21 | 41.3151 |
| 2010-10-20 | 42.1108 |
| 2010-10-19 | 40.883 |
| 2010-10-18 | 41.8538 |
| 2010-10-17 | 41.4506 |
| 2010-10-16 | 41.4103 |
| 2010-10-15 | 41.2672 |
| 2010-10-14 | 41.2646 |
| 2010-10-13 | 41.4772 |
| 2010-10-12 | 41.5344 |
| 2010-10-11 | 41.1736 |
| 2010-10-10 | 41.2498 |
| 2010-10-09 | 41.2498 |
| 2010-10-08 | 41.181 |
| 2010-10-07 | 41.2846 |
| 2010-10-06 | 41.476 |
| 2010-10-05 | 41.9741 |
| 2010-10-04 | 41.7588 |
| 2010-10-03 | 42.0699 |
| 2010-10-02 | 42.0699 |
| 2010-10-01 | 42.4842 |
| 2010-09-30 | 41.9629 |
| 2010-09-29 | 42.9294 |
| 2010-09-28 | 42.7843 |
| 2010-09-27 | 42.5963 |
| 2010-09-26 | 41.8315 |
| 2010-09-25 | 41.8315 |
| 2010-09-24 | 42.3102 |
| 2010-09-23 | 41.6079 |
| 2010-09-22 | 42.2557 |
| 2010-09-21 | 42.2937 |
| 2010-09-20 | 41.5015 |
| 2010-09-19 | 41.409 |
| 2010-09-18 | 41.409 |
| 2010-09-17 | 41.2596 |
| 2010-09-16 | 41.5654 |
| 2010-09-15 | 41.6008 |
| 2010-09-14 | 41.7833 |
| 2010-09-13 | 41.6678 |
| 2010-09-12 | 41.2359 |
| 2010-09-11 | 41.2358 |
| 2010-09-10 | 41.1915 |
| 2010-09-09 | 41.1223 |
| 2010-09-08 | 41.3365 |
| 2010-09-07 | 33.6001 |
| 2010-09-06 | 41.2226 |
| 2010-09-05 | 41.0474 |
| 2010-09-04 | 41.0474 |
| 2010-09-03 | 41.1802 |
| 2010-09-02 | 41.1521 |
| 2010-09-01 | 41.2136 |
| 2010-08-31 | 41.2651 |
| 2010-08-30 | 41.1444 |
| 2010-08-29 | 41.199 |
| 2010-08-28 | 41.199 |
| 2010-08-27 | 41.3821 |
| 2010-08-26 | 41.1816 |
| 2010-08-25 | 40.8968 |
| 2010-08-24 | 40.7747 |
| 2010-08-23 | 40.7361 |
| 2010-08-22 | 41.0199 |
| 2010-08-21 | 41.0199 |
| 2010-08-20 | 40.9781 |
| 2010-08-19 | 40.8527 |
| 2010-08-18 | 40.7959 |
| 2010-08-17 | 41.1075 |
| 2010-08-16 | 40.9674 |
| 2010-08-15 | 40.935 |
| 2010-08-14 | 40.935 |
| 2010-08-13 | 40.7366 |
| 2010-08-12 | 41.1112 |
| 2010-08-11 | 40.4317 |
| 2010-08-10 | 40.9657 |
| 2010-08-09 | 40.8008 |
| 2010-08-08 | 40.8851 |
| 2010-08-07 | 40.8851 |
| 2010-08-06 | 41.164 |
| 2010-08-05 | 40.8323 |
| 2010-08-04 | 40.675 |
| 2010-08-03 | 40.8315 |
| 2010-08-02 | 41.137 |
| 2010-08-01 | 40.8781 |
| 2010-07-31 | 40.8781 |
| 2010-07-30 | 40.9252 |
| 2010-07-29 | 40.9208 |
| 2010-07-28 | 40.9005 |
| 2010-07-27 | 40.7639 |
| 2010-07-26 | 41.068 |
| 2010-07-25 | 40.8457 |
| 2010-07-24 | 40.8457 |
| 2010-07-23 | 40.8713 |
| 2010-07-22 | 41.0019 |
| 2010-07-21 | 40.6885 |
| 2010-07-20 | 41.137 |
| 2010-07-19 | 40.9767 |
| 2010-07-18 | 40.8819 |
| 2010-07-17 | 40.8819 |
| 2010-07-16 | 40.7443 |
| 2010-07-15 | 41.2089 |
| 2010-07-14 | 41.1514 |
| 2010-07-13 | 41.4766 |
| 2010-07-12 | 41.0411 |
| 2010-07-11 | 40.8401 |
| 2010-07-10 | 40.8401 |
| 2010-07-09 | 41.2621 |
| 2010-07-08 | 41.2361 |
| 2010-07-07 | 41.0844 |
| 2010-07-06 | 40.9297 |
| 2010-07-05 | 40.7202 |
| 2010-07-04 | 40.768 |
| 2010-07-03 | 40.8515 |
| 2010-07-02 | 41.8027 |
| 2010-07-01 | 41.532 |
| 2010-06-30 | 40.7088 |
| 2010-06-29 | 40.3571 |
| 2010-06-28 | 40.827 |
| 2010-06-27 | 41.0502 |
| 2010-06-26 | 41.0502 |
| 2010-06-25 | 41.3169 |
| 2010-06-24 | 41.3988 |
| 2010-06-23 | 40.9122 |
| 2010-06-22 | 40.822 |
| 2010-06-21 | 41.0024 |
| 2010-06-20 | 41.18 |
| 2010-06-19 | 41.18 |
| 2010-06-18 | 41.241 |
| 2010-06-17 | 41.663 |
| 2010-06-16 | 41.3298 |
| 2010-06-15 | 41.3942 |
| 2010-06-14 | 40.9893 |
| 2010-06-13 | 41.1774 |
| 2010-06-12 | 41.1774 |
| 2010-06-11 | 41.0964 |
| 2010-06-10 | 41.3976 |
| 2010-06-09 | 41.3022 |
| 2010-06-08 | 41.2247 |
| 2010-06-07 | 41.0522 |
| 2010-06-06 | 41.1104 |
| 2010-06-05 | 41.1104 |
| 2010-06-04 | 40.9443 |
| 2010-06-03 | 40.7404 |
| 2010-06-02 | 41.2245 |
| 2010-06-01 | 41.6085 |
| 2010-05-31 | 41.0774 |
| 2010-05-30 | 41.2369 |
| 2010-05-29 | 41.2369 |
| 2010-05-28 | 40.9244 |
| 2010-05-27 | 41.5696 |
| 2010-05-26 | 40.9437 |
| 2010-05-25 | 41.7306 |
| 2010-05-24 | 41.2277 |
| 2010-05-23 | 41.3081 |
| 2010-05-22 | 41.3081 |
| 2010-05-21 | 41.6462 |
| 2010-05-20 | 41.9979 |
| 2010-05-19 | 41.8042 |
| 2010-05-18 | 40.7633 |
| 2010-05-17 | 41.343 |
| 2010-05-16 | 41.229 |
| 2010-05-15 | 41.229 |
| 2010-05-14 | 40.6889 |
| 2010-05-13 | 40.8449 |
| 2010-05-12 | 40.8635 |
| 2010-05-11 | 40.8169 |
| 2010-05-10 | 40.2501 |
| 2010-05-09 | 41.0971 |
| 2010-05-08 | 41.0971 |
| 2010-05-07 | 41.0349 |
| 2010-05-06 | 40.7815 |
| 2010-05-05 | 40.6831 |
| 2010-05-04 | 40.7699 |
| 2010-05-03 | 40.8436 |
| 2010-05-02 | 41.3618 |
| 2010-05-01 | 41.3618 |
| 2010-04-30 | 40.9549 |
| 2010-04-29 | 41.0552 |
| 2010-04-28 | 40.8174 |
| 2010-04-27 | 40.5521 |
| 2010-04-26 | 41.2038 |
| 2010-04-25 | 41.3739 |
| 2010-04-24 | 41.3739 |
| 2010-04-23 | 41.1468 |
| 2010-04-22 | 40.7788 |
| 2010-04-21 | 40.9986 |
| 2010-04-20 | 40.74 |
| 2010-04-19 | 40.9804 |
| 2010-04-18 | 40.6941 |
| 2010-04-17 | 40.6941 |
| 2010-04-16 | 40.8379 |
| 2010-04-15 | 40.958 |
| 2010-04-14 | 41.0409 |
| 2010-04-13 | 40.9562 |
| 2010-04-12 | 40.9744 |
| 2010-04-11 | 41.1476 |
| 2010-04-10 | 41.1476 |
| 2010-04-09 | 41.3087 |
| 2010-04-08 | 41.1885 |
| 2010-04-07 | 40.8462 |
| 2010-04-06 | 40.8625 |
| 2010-04-05 | 40.8485 |
| 2010-04-04 | 40.8794 |
| 2010-04-03 | 40.8794 |
| 2010-04-02 | 40.9597 |
| 2010-04-01 | 41.1841 |
| 2010-03-31 | 40.9468 |
| 2010-03-30 | 40.7154 |
| 2010-03-29 | 40.9759 |
| 2010-03-28 | 40.8254 |
| 2010-03-27 | 40.8254 |
| 2010-03-26 | 40.8474 |
| 2010-03-25 | 40.5837 |
| 2010-03-24 | 40.6208 |
| 2010-03-23 | 40.6129 |
| 2010-03-22 | 41.0622 |
| 2010-03-21 | 40.852 |
| 2010-03-20 | 40.852 |
| 2010-03-19 | 40.7778 |
| 2010-03-18 | 40.6851 |
| 2010-03-17 | 40.8296 |
| 2010-03-16 | 40.9492 |
| 2010-03-15 | 40.8508 |
| 2010-03-14 | 40.9267 |
| 2010-03-13 | 40.9267 |
| 2010-03-12 | 41.5823 |
| 2010-03-11 | 41.0368 |
| 2010-03-10 | 41.0266 |
| 2010-03-09 | 41.0148 |
| 2010-03-08 | 41.113 |
| 2010-03-07 | 41.0196 |
| 2010-03-06 | 41.0196 |
| 2010-03-05 | 41.113 |
| 2010-03-04 | 40.842 |
| 2010-03-03 | 40.998 |
| 2010-03-02 | 41.0388 |
| 2010-03-01 | 40.9254 |
| 2010-02-28 | 40.9802 |
| 2010-02-27 | 40.9802 |
| 2010-02-26 | 41.0828 |
| 2010-02-25 | 39.6398 |
| 2010-02-24 | 39.6815 |
| 2010-02-23 | 40.751 |
| 2010-02-22 | 40.9283 |
| 2010-02-21 | 40.9955 |
| 2010-02-20 | 40.9955 |
| 2010-02-19 | 41.3046 |
| 2010-02-18 | 41.2026 |
| 2010-02-17 | 40.7611 |
| 2010-02-16 | 41.4113 |
| 2010-02-15 | 41.0936 |
| 2010-02-14 | 41.2049 |
| 2010-02-13 | 41.2049 |
| 2010-02-12 | 41.4013 |
| 2010-02-11 | 41.0569 |
| 2010-02-10 | 41.0583 |
| 2010-02-09 | 41.1945 |
| 2010-02-08 | 41.1742 |
| 2010-02-07 | 41.2365 |
| 2010-02-06 | 41.2365 |
| 2010-02-05 | 41.1375 |
| 2010-02-04 | 40.908 |
| 2010-02-03 | 40.9424 |
| 2010-02-02 | 41.4261 |
| 2010-02-01 | 41.095 |
| 2010-01-31 | 41.096 |
| 2010-01-30 | 41.096 |
| 2010-01-29 | 40.7613 |
| 2010-01-28 | 40.951 |
| 2010-01-27 | 40.9259 |
| 2010-01-26 | 40.9347 |
| 2010-01-25 | 41.0586 |
| 2010-01-24 | 40.9208 |
| 2010-01-23 | 40.9208 |
| 2010-01-22 | 40.9595 |
| 2010-01-21 | 40.9489 |
| 2010-01-20 | 40.8072 |
| 2010-01-19 | 40.7176 |
| 2010-01-18 | 40.9382 |
| 2010-01-17 | 41.1494 |
| 2010-01-16 | 41.1494 |
| 2010-01-15 | 41.1583 |
| 2010-01-14 | 41.2088 |
| 2010-01-13 | 41.1065 |
| 2010-01-12 | 41.0595 |
| 2010-01-11 | 40.9768 |
| 2010-01-10 | 40.8449 |
| 2010-01-09 | 40.8449 |
| 2010-01-08 | 41.1998 |
| 2010-01-07 | 40.6488 |
| 2010-01-06 | 40.8385 |
| 2010-01-05 | 40.3803 |
| 2010-01-04 | 40.8619 |
| 2010-01-03 | 40.7526 |
| 2010-01-02 | 40.7526 |
| 2010-01-01 | 40.4493 |
| 2009-12-31 | 40.4587 |
| 2009-12-30 | 40.6223 |
| 2009-12-29 | 40.6299 |
| 2009-12-28 | 40.7454 |
| 2009-12-27 | 40.7021 |
| 2009-12-26 | 40.7021 |
| 2009-12-25 | 40.7274 |
| 2009-12-24 | 40.7255 |
| 2009-12-23 | 40.5945 |
| 2009-12-22 | 40.3096 |
| 2009-12-21 | 40.5527 |
| 2009-12-20 | 40.7021 |
| 2009-12-19 | 40.7021 |
| 2009-12-18 | 40.7274 |
| 2009-12-17 | 40.9955 |
| 2009-12-16 | 40.7728 |
| 2009-12-15 | 40.7814 |
| 2009-12-14 | 40.9622 |
| 2009-12-13 | 40.9304 |
| 2009-12-12 | 40.9304 |
| 2009-12-11 | 40.471 |
| 2009-12-10 | 40.9834 |
| 2009-12-09 | 40.5179 |
| 2009-12-08 | 41.1502 |
| 2009-12-07 | 41.3845 |
| 2009-12-06 | 40.8428 |
| 2009-12-05 | 40.8428 |
| 2009-12-04 | 40.3794 |
| 2009-12-03 | 40.6075 |
| 2009-12-02 | 40.3472 |
| 2009-12-01 | 39.706 |
| 2009-11-30 | 40.331 |
| 2009-11-29 | 40.8739 |
| 2009-11-28 | 40.8739 |
| 2009-11-27 | 40.9845 |
| 2009-11-26 | 40.5998 |
| 2009-11-25 | 40.9677 |
| 2009-11-24 | 40.6039 |
| 2009-11-23 | 40.8026 |
| 2009-11-22 | 40.8363 |
| 2009-11-21 | 40.8363 |
| 2009-11-20 | 40.9585 |
| 2009-11-19 | 41.1774 |
| 2009-11-18 | 41.0974 |
| 2009-11-17 | 41.3321 |
| 2009-11-16 | 41.4387 |
| 2009-11-15 | 41.4131 |
| 2009-11-14 | 41.4131 |
| 2009-11-13 | 41.4669 |
| 2009-11-12 | 41.1682 |
| 2009-11-11 | 41.1389 |
| 2009-11-10 | 41.5696 |
| 2009-11-09 | 41.4286 |
| 2009-11-08 | 41.3178 |
| 2009-11-07 | 41.3178 |
| 2009-11-06 | 41.3525 |
| 2009-11-05 | 41.4653 |
| 2009-11-04 | 41.5312 |
| 2009-11-03 | 41.3453 |
| 2009-11-02 | 41.1661 |
| 2009-11-01 | 41.2558 |
| 2009-10-31 | 41.2558 |
| 2009-10-30 | 40.871 |
| 2009-10-29 | 41.3786 |
| 2009-10-28 | 41.044 |
| 2009-10-27 | 40.6547 |
| 2009-10-26 | 40.7599 |
| 2009-10-25 | 40.9991 |
| 2009-10-24 | 40.9991 |
| 2009-10-23 | 40.8122 |
| 2009-10-22 | 40.9191 |
| 2009-10-21 | 41.0457 |
| 2009-10-20 | 40.6889 |
| 2009-10-19 | 40.9475 |
| 2009-10-18 | 40.746 |
| 2009-10-17 | 40.746 |
| 2009-10-16 | 41.4228 |
| 2009-10-15 | 41.5626 |
| 2009-10-14 | 41.6293 |
| 2009-10-13 | 41.1674 |
| 2009-10-12 | 40.7172 |
| 2009-10-11 | 40.6322 |
| 2009-10-10 | 40.6322 |
| 2009-10-09 | 40.5445 |
| 2009-10-08 | 40.7345 |
| 2009-10-07 | 40.5907 |
| 2009-10-06 | 39.709 |
| 2009-10-05 | 40.2226 |
| 2009-10-04 | 39.7765 |
| 2009-10-03 | 39.7765 |
| 2009-10-02 | 39.7882 |
| 2009-10-01 | 40.1164 |
| 2009-09-30 | 40.2805 |
| 2009-09-29 | 40.9324 |
| 2009-09-28 | 41.1748 |
| 2009-09-27 | 40.9663 |
| 2009-09-26 | 40.9663 |
| 2009-09-25 | 41.0487 |
| 2009-09-24 | 40.4905 |
| 2009-09-23 | 41.3171 |
| 2009-09-22 | 42.205 |
| 2009-09-21 | 42.1583 |
| 2009-09-20 | 41.8584 |
| 2009-09-19 | 41.8584 |
| 2009-09-18 | 41.9694 |
| 2009-09-17 | 41.8911 |
| 2009-09-16 | 41.867 |
| 2009-09-15 | 42.0821 |
| 2009-09-14 | 42.0594 |
| 2009-09-13 | 41.9055 |
| 2009-09-12 | 41.9055 |
| 2009-09-11 | 41.8031 |
| 2009-09-10 | 42.0127 |
| 2009-09-09 | 42.0098 |
| 2009-09-08 | 41.97 |
| 2009-09-07 | 41.9796 |
| 2009-09-06 | 41.8532 |
| 2009-09-05 | 41.8532 |
| 2009-09-04 | 41.9479 |
| 2009-09-03 | 41.636 |
| 2009-09-02 | 41.8556 |
| 2009-09-01 | 41.5286 |
| 2009-08-31 | 42.0393 |
| 2009-08-30 | 41.9394 |
| 2009-08-29 | 41.9394 |
| 2009-08-28 | 41.7177 |
| 2009-08-27 | 42.0434 |
| 2009-08-26 | 42.4278 |
| 2009-08-25 | 41.9563 |
| 2009-08-24 | 42.2331 |
| 2009-08-23 | 42.5028 |
| 2009-08-22 | 42.5028 |
| 2009-08-21 | 43.1202 |
| 2009-08-20 | 42.9892 |
| 2009-08-19 | 43.5789 |
| 2009-08-18 | 43.1684 |
| 2009-08-17 | 43.0874 |
| 2009-08-16 | 42.3657 |
| 2009-08-15 | 42.3657 |
| 2009-08-14 | 42.1697 |
| 2009-08-13 | 41.9359 |
| 2009-08-12 | 41.9564 |
| 2009-08-11 | 41.9845 |
| 2009-08-10 | 41.7629 |
| 2009-08-09 | 41.777 |
| 2009-08-08 | 41.777 |
| 2009-08-07 | 41.3428 |
| 2009-08-06 | 42.006 |
| 2009-08-05 | 42.0468 |
| 2009-08-04 | 42.193 |
| 2009-08-03 | 42.5251 |
| 2009-08-02 | 42.5551 |
| 2009-08-01 | 42.5551 |
| 2009-07-31 | 42.9206 |
| 2009-07-30 | 42.7205 |
| 2009-07-29 | 41.1065 |
| 2009-07-28 | 41.0412 |
| 2009-07-27 | 40.5915 |
| 2009-07-26 | 40.37 |
| 2009-07-25 | 40.37 |
| 2009-07-24 | 41.0109 |
| 2009-07-23 | 41.19 |
| 2009-07-22 | 40.9146 |
| 2009-07-21 | 40.8568 |
| 2009-07-20 | 40.9357 |
| 2009-07-19 | 40.5107 |
| 2009-07-18 | 40.5107 |
| 2009-07-17 | 40.4119 |
| 2009-07-16 | 40.4157 |
| 2009-07-15 | 40.5345 |
| 2009-07-14 | 40.2183 |
| 2009-07-13 | 40.297 |
| 2009-07-12 | 40.2655 |
| 2009-07-11 | 40.2655 |
| 2009-07-10 | 40.1775 |
| 2009-07-09 | 40.2678 |
| 2009-07-08 | 40.2774 |
| 2009-07-07 | 40.0617 |
| 2009-07-06 | 40.5081 |
| 2009-07-05 | 40.2527 |
| 2009-07-04 | 40.2527 |
| 2009-07-03 | 40.0961 |
| 2009-07-02 | 40.0248 |
| 2009-07-01 | 40.3589 |
| 2009-06-30 | 40.0708 |
| 2009-06-29 | 40.453 |
| 2009-06-28 | 40.4175 |
| 2009-06-27 | 40.4175 |
| 2009-06-26 | 40.0427 |
| 2009-06-25 | 40.6314 |
| 2009-06-24 | 40.3141 |
| 2009-06-23 | 40.3999 |
| 2009-06-22 | 40.5279 |
| 2009-06-21 | 40.5912 |
| 2009-06-20 | 40.5912 |
| 2009-06-19 | 40.568 |
| 2009-06-18 | 40.6509 |
| 2009-06-17 | 40.3088 |
| 2009-06-16 | 40.1166 |