UAE Dirham<=>Mexican Peso. Historical prices. Updated daily
| date | AED/MXN |
|---|---|
| 2012-02-18 | 3.4801 |
| 2012-02-17 | 3.4819 |
| 2012-02-16 | 3.5091 |
| 2012-02-15 | 3.4648 |
| 2012-02-14 | 3.4689 |
| 2012-02-13 | 3.4677 |
| 2012-02-12 | 3.4815 |
| 2012-02-11 | 3.4815 |
| 2012-02-10 | 3.4545 |
| 2012-02-09 | 3.4614 |
| 2012-02-08 | 3.4545 |
| 2012-02-07 | 3.4402 |
| 2012-02-06 | 3.4584 |
| 2012-02-05 | 3.4614 |
| 2012-02-04 | 3.4614 |
| 2012-02-03 | 3.4859 |
| 2012-02-02 | 3.5038 |
| 2012-02-01 | 3.5483 |
| 2012-01-31 | 3.5243 |
| 2012-01-30 | 3.5231 |
| 2012-01-29 | 3.5263 |
| 2012-01-28 | 3.5263 |
| 2012-01-27 | 3.5423 |
| 2012-01-26 | 3.5439 |
| 2012-01-25 | 3.5662 |
| 2012-01-24 | 3.5829 |
| 2012-01-23 | 3.5913 |
| 2012-01-22 | 3.6008 |
| 2012-01-21 | 3.6008 |
| 2012-01-20 | 3.604 |
| 2012-01-19 | 3.6551 |
| 2012-01-18 | 3.6551 |
| 2012-01-17 | 3.6817 |
| 2012-01-16 | 3.7056 |
| 2012-01-15 | 3.7104 |
| 2012-01-14 | 3.7104 |
| 2012-01-13 | 3.683 |
| 2012-01-12 | 3.7048 |
| 2012-01-11 | 3.7117 |
| 2012-01-10 | 3.7233 |
| 2012-01-09 | 3.7455 |
| 2012-01-08 | 3.7481 |
| 2012-01-07 | 3.7481 |
| 2012-01-06 | 3.7465 |
| 2012-01-05 | 3.7256 |
| 2012-01-04 | 3.7285 |
| 2012-01-03 | 3.7798 |
| 2012-01-02 | 3.7991 |
| 2012-01-01 | 3.7943 |
| 2011-12-31 | 3.7943 |
| 2011-12-30 | 3.8153 |
| 2011-12-29 | 3.8073 |
| 2011-12-28 | 3.8135 |
| 2011-12-27 | 3.7704 |
| 2011-12-26 | 3.772 |
| 2011-12-25 | 3.7621 |
| 2011-12-24 | 3.7621 |
| 2011-12-23 | 3.7558 |
| 2011-12-22 | 3.7666 |
| 2011-12-21 | 3.748 |
| 2011-12-20 | 3.7856 |
| 2011-12-19 | 3.7813 |
| 2011-12-18 | 3.7699 |
| 2011-12-17 | 3.7699 |
| 2011-12-16 | 3.7758 |
| 2011-12-15 | 3.7819 |
| 2011-12-14 | 3.7789 |
| 2011-12-13 | 3.7684 |
| 2011-12-12 | 3.7079 |
| 2011-12-11 | 3.7143 |
| 2011-12-10 | 3.7143 |
| 2011-12-09 | 3.725 |
| 2011-12-08 | 3.6692 |
| 2011-12-07 | 3.6692 |
| 2011-12-06 | 3.6867 |
| 2011-12-05 | 3.7031 |
| 2011-12-04 | 3.6893 |
| 2011-12-03 | 3.6893 |
| 2011-12-02 | 3.7076 |
| 2011-12-01 | 3.7229 |
| 2011-11-30 | 3.7549 |
| 2011-11-29 | 3.8205 |
| 2011-11-28 | 3.8366 |
| 2011-11-27 | 3.8473 |
| 2011-11-26 | 3.8473 |
| 2011-11-25 | 3.8657 |
| 2011-11-24 | 3.847 |
| 2011-11-23 | 3.8146 |
| 2011-11-22 | 3.8079 |
| 2011-11-21 | 3.7479 |
| 2011-11-20 | 3.6956 |
| 2011-11-19 | 3.6956 |
| 2011-11-18 | 3.737 |
| 2011-11-17 | 3.7125 |
| 2011-11-16 | 3.7002 |
| 2011-11-15 | 3.6826 |
| 2011-11-14 | 3.6748 |
| 2011-11-13 | 3.6532 |
| 2011-11-12 | 3.6532 |
| 2011-11-11 | 3.689 |
| 2011-11-10 | 3.7233 |
| 2011-11-09 | 3.6331 |
| 2011-11-08 | 3.66 |
| 2011-11-07 | 3.665 |
| 2011-11-06 | 3.6678 |
| 2011-11-05 | 3.6678 |
| 2011-11-04 | 3.6402 |
| 2011-11-03 | 3.7129 |
| 2011-11-02 | 3.7011 |
| 2011-11-01 | 3.6423 |
| 2011-10-31 | 3.5614 |
| 2011-10-30 | 3.5706 |
| 2011-10-29 | 3.5706 |
| 2011-10-28 | 3.5686 |
| 2011-10-27 | 3.6389 |
| 2011-10-26 | 3.6802 |
| 2011-10-25 | 3.6387 |
| 2011-10-24 | 3.7129 |
| 2011-10-23 | 3.7247 |
| 2011-10-22 | 3.7247 |
| 2011-10-21 | 3.7233 |
| 2011-10-20 | 3.6668 |
| 2011-10-19 | 3.6422 |
| 2011-10-18 | 3.6725 |
| 2011-10-17 | 3.6122 |
| 2011-10-16 | 3.6199 |
| 2011-10-15 | 3.6199 |
| 2011-10-14 | 3.6659 |
| 2011-10-13 | 3.595 |
| 2011-10-12 | 3.6296 |
| 2011-10-11 | 3.6103 |
| 2011-10-10 | 3.6481 |
| 2011-10-09 | 3.635 |
| 2011-10-08 | 3.635 |
| 2011-10-07 | 3.6858 |
| 2011-10-06 | 3.7224 |
| 2011-10-05 | 3.7962 |
| 2011-10-04 | 3.7963 |
| 2011-10-03 | 3.749 |
| 2011-10-02 | 3.7575 |
| 2011-10-01 | 3.7575 |
| 2011-09-30 | 3.6669 |
| 2011-09-29 | 3.6538 |
| 2011-09-28 | 3.6303 |
| 2011-09-27 | 3.7216 |
| 2011-09-26 | 3.7519 |
| 2011-09-25 | 3.7519 |
| 2011-09-24 | 3.7519 |
| 2011-09-23 | 3.7736 |
| 2011-09-22 | 3.6513 |
| 2011-09-21 | 3.5847 |
| 2011-09-20 | 3.5929 |
| 2011-09-19 | 3.556 |
| 2011-09-18 | 3.5174 |
| 2011-09-17 | 3.5174 |
| 2011-09-16 | 3.5257 |
| 2011-09-15 | 3.531 |
| 2011-09-14 | 3.5239 |
| 2011-09-13 | 3.5038 |
| 2011-09-12 | 3.4618 |
| 2011-09-11 | 3.4275 |
| 2011-09-10 | 3.4275 |
| 2011-09-09 | 3.4059 |
| 2011-09-08 | 3.3965 |
| 2011-09-07 | 3.4033 |
| 2011-09-06 | 3.4148 |
| 2011-09-05 | 3.3776 |
| 2011-09-04 | 3.3692 |
| 2011-09-03 | 3.3692 |
| 2011-09-02 | 3.3497 |
| 2011-09-01 | 3.3589 |
| 2011-08-31 | 3.4114 |
| 2011-08-30 | 3.389 |
| 2011-08-29 | 3.3884 |
| 2011-08-28 | 3.4024 |
| 2011-08-27 | 3.4024 |
| 2011-08-26 | 3.4035 |
| 2011-08-25 | 3.399 |
| 2011-08-24 | 3.3569 |
| 2011-08-23 | 3.3581 |
| 2011-08-22 | 3.3431 |
| 2011-08-21 | 3.3325 |
| 2011-08-20 | 3.3325 |
| 2011-08-19 | 3.3473 |
| 2011-08-18 | 3.3155 |
| 2011-08-17 | 3.3305 |
| 2011-08-16 | 3.3305 |
| 2011-08-15 | 3.3454 |
| 2011-08-14 | 3.3691 |
| 2011-08-13 | 3.3691 |
| 2011-08-12 | 3.3441 |
| 2011-08-11 | 3.3723 |
| 2011-08-10 | 3.3511 |
| 2011-08-09 | 3.2537 |
| 2011-08-08 | 3.2825 |
| 2011-08-07 | 3.2619 |
| 2011-08-06 | 3.2619 |
| 2011-08-05 | 3.278 |
| 2011-08-04 | 3.2187 |
| 2011-08-03 | 3.2295 |
| 2011-08-02 | 3.1903 |
| 2011-08-01 | 3.1745 |
| 2011-07-31 | 3.1974 |
| 2011-07-30 | 3.1974 |
| 2011-07-29 | 3.1949 |
| 2011-07-28 | 3.1719 |
| 2011-07-27 | 3.1649 |
| 2011-07-26 | 3.17 |
| 2011-07-25 | 3.1751 |
| 2011-07-24 | 3.1634 |
| 2011-07-23 | 3.1634 |
| 2011-07-22 | 3.1945 |
| 2011-07-21 | 3.1651 |
| 2011-07-20 | 0.314 |
| 2011-07-19 | 3.1967 |
| 2011-07-18 | 3.1642 |
| 2011-07-17 | 3.1905 |
| 2011-07-16 | 3.1905 |
| 2011-07-15 | 3.1899 |
| 2011-07-14 | 3.1827 |
| 2011-07-13 | 3.2115 |
| 2011-07-12 | 3.2034 |
| 2011-07-11 | 3.167 |
| 2011-07-10 | 3.1517 |
| 2011-07-09 | 3.1517 |
| 2011-07-08 | 3.141 |
| 2011-07-07 | 3.1645 |
| 2011-07-06 | 3.1669 |
| 2011-07-05 | 3.1521 |
| 2011-07-04 | 3.1636 |
| 2011-07-03 | 3.1658 |
| 2011-07-02 | 3.1658 |
| 2011-07-01 | 3.1912 |
| 2011-06-30 | 3.2003 |
| 2011-06-29 | 3.2164 |
| 2011-06-28 | 3.2345 |
| 2011-06-27 | 3.2487 |
| 2011-06-26 | 3.2399 |
| 2011-06-25 | 3.2399 |
| 2011-06-24 | 3.2264 |
| 2011-06-23 | 3.2154 |
| 2011-06-22 | 3.2131 |
| 2011-06-21 | 3.2235 |
| 2011-06-20 | 3.2464 |
| 2011-06-19 | 3.2366 |
| 2011-06-18 | 3.2366 |
| 2011-06-17 | 3.2603 |
| 2011-06-16 | 3.2434 |
| 2011-06-15 | 3.2124 |
| 2011-06-14 | 3.2272 |
| 2011-06-13 | 3.2411 |
| 2011-06-12 | 3.2401 |
| 2011-06-11 | 3.2401 |
| 2011-06-10 | 3.2056 |
| 2011-06-09 | 3.2208 |
| 2011-06-08 | 3.2069 |
| 2011-06-07 | 3.2012 |
| 2011-06-06 | 3.1786 |
| 2011-06-05 | 3.1581 |
| 2011-06-04 | 3.1581 |
| 2011-06-03 | 3.1676 |
| 2011-06-02 | 3.1856 |
| 2011-06-01 | 3.1491 |
| 2011-05-31 | 3.1567 |
| 2011-05-30 | 3.1592 |
| 2011-05-29 | 3.1588 |
| 2011-05-28 | 3.1588 |
| 2011-05-27 | 3.1737 |
| 2011-05-26 | 3.1739 |
| 2011-05-25 | 3.19 |
| 2011-05-24 | 3.1928 |
| 2011-05-23 | 3.1793 |
| 2011-05-22 | 3.1788 |
| 2011-05-21 | 3.1788 |
| 2011-05-20 | 3.164 |
| 2011-05-19 | 3.1855 |
| 2011-05-18 | 3.189 |
| 2011-05-17 | 3.2023 |
| 2011-05-16 | 3.2001 |
| 2011-05-15 | 3.1987 |
| 2011-05-14 | 3.1982 |
| 2011-05-13 | 3.1708 |
| 2011-05-12 | 3.1783 |
| 2011-05-11 | 3.1447 |
| 2011-05-10 | 3.1643 |
| 2011-05-09 | 3.1607 |
| 2011-05-08 | 3.1953 |
| 2011-05-07 | 3.1953 |
| 2011-05-06 | 3.1834 |
| 2011-05-05 | 3.1695 |
| 2011-05-04 | 3.1528 |
| 2011-05-03 | 3.1388 |
| 2011-05-02 | 3.1335 |
| 2011-05-01 | 3.1382 |
| 2011-04-30 | 3.1382 |
| 2011-04-29 | 3.1459 |
| 2011-04-28 | 3.1346 |
| 2011-04-27 | 3.1505 |
| 2011-04-26 | 3.1614 |
| 2011-04-25 | 3.1611 |
| 2011-04-24 | 3.1633 |
| 2011-04-23 | 3.1638 |
| 2011-04-22 | 3.1605 |
| 2011-04-21 | 3.1542 |
| 2011-04-20 | 3.1732 |
| 2011-04-19 | 3.2034 |
| 2011-04-18 | 3.1827 |
| 2011-04-17 | 3.1874 |
| 2011-04-16 | 3.1874 |
| 2011-04-15 | 3.1895 |
| 2011-04-14 | 3.2081 |
| 2011-04-13 | 3.2216 |
| 2011-04-12 | 3.2022 |
| 2011-04-11 | 3.1968 |
| 2011-04-10 | 3.1848 |
| 2011-04-09 | 3.1847 |
| 2011-04-08 | 3.2025 |
| 2011-04-07 | 3.2164 |
| 2011-04-06 | 3.2172 |
| 2011-04-05 | 3.2272 |
| 2011-04-04 | 3.2252 |
| 2011-04-03 | 3.2181 |
| 2011-04-02 | 3.2181 |
| 2011-04-01 | 3.2386 |
| 2011-03-31 | 3.2473 |
| 2011-03-30 | 3.2534 |
| 2011-03-29 | 3.2592 |
| 2011-03-28 | 3.2625 |
| 2011-03-27 | 3.263 |
| 2011-03-26 | 3.2629 |
| 2011-03-25 | 3.2553 |
| 2011-03-24 | 3.2694 |
| 2011-03-23 | 3.2645 |
| 2011-03-22 | 3.2623 |
| 2011-03-21 | 3.2813 |
| 2011-03-20 | 3.2768 |
| 2011-03-19 | 3.2768 |
| 2011-03-18 | 3.284 |
| 2011-03-17 | 3.3158 |
| 2011-03-16 | 3.2604 |
| 2011-03-15 | 3.2452 |
| 2011-03-14 | 3.2484 |
| 2011-03-13 | 3.2546 |
| 2011-03-12 | 3.2546 |
| 2011-03-11 | 3.2612 |
| 2011-03-10 | 3.2495 |
| 2011-03-09 | 3.2701 |
| 2011-03-08 | 3.2819 |
| 2011-03-07 | 3.2747 |
| 2011-03-06 | 3.2632 |
| 2011-03-05 | 3.2632 |
| 2011-03-04 | 3.2679 |
| 2011-03-03 | 3.2916 |
| 2011-03-02 | 3.301 |
| 2011-03-01 | 3.2955 |
| 2011-02-28 | 3.3036 |
| 2011-02-27 | 3.2977 |
| 2011-02-26 | 3.2975 |
| 2011-02-25 | 3.3035 |
| 2011-02-24 | 3.3164 |
| 2011-02-23 | 3.3011 |
| 2011-02-22 | 3.2914 |
| 2011-02-21 | 3.2774 |
| 2011-02-20 | 3.2672 |
| 2011-02-19 | 3.2674 |
| 2011-02-18 | 3.2707 |
| 2011-02-17 | 3.291 |
| 2011-02-16 | 3.3077 |
| 2011-02-15 | 3.2852 |
| 2011-02-14 | 3.2762 |
| 2011-02-13 | 3.2874 |
| 2011-02-12 | 3.2874 |
| 2011-02-11 | 3.2889 |
| 2011-02-10 | 3.2903 |
| 2011-02-09 | 3.2815 |
| 2011-02-08 | 3.2596 |
| 2011-02-07 | 3.264 |
| 2011-02-06 | 3.2681 |
| 2011-02-05 | 3.2674 |
| 2011-02-04 | 3.2804 |
| 2011-02-03 | 3.2724 |
| 2011-02-02 | 3.2659 |
| 2011-02-01 | 3.301 |
| 2011-01-31 | 3.3317 |
| 2011-01-30 | 3.2919 |
| 2011-01-29 | 3.292 |
| 2011-01-28 | 3.2752 |
| 2011-01-27 | 3.2678 |
| 2011-01-26 | 3.2929 |
| 2011-01-25 | 3.281 |
| 2011-01-24 | 3.2857 |
| 2011-01-23 | 3.2814 |
| 2011-01-22 | 3.2816 |
| 2011-01-21 | 3.2846 |
| 2011-01-20 | 3.2938 |
| 2011-01-19 | 3.2792 |
| 2011-01-18 | 3.2777 |
| 2011-01-17 | 3.2773 |
| 2011-01-16 | 3.305 |
| 2011-01-15 | 3.305 |
| 2011-01-14 | 3.2905 |
| 2011-01-13 | 3.2889 |
| 2011-01-12 | 3.3021 |
| 2011-01-11 | 3.3338 |
| 2011-01-10 | 3.3337 |
| 2011-01-09 | 3.3314 |
| 2011-01-08 | 3.3319 |
| 2011-01-07 | 3.3319 |
| 2011-01-06 | 3.3236 |
| 2011-01-05 | 3.3373 |
| 2011-01-04 | 3.342 |
| 2011-01-03 | 3.3692 |
| 2011-01-02 | 3.3672 |
| 2011-01-01 | 3.3671 |
| 2010-12-31 | 3.3733 |
| 2010-12-30 | 3.3678 |
| 2010-12-29 | 3.3756 |
| 2010-12-28 | 3.3677 |
| 2010-12-27 | 3.3671 |
| 2010-12-26 | 3.3634 |
| 2010-12-25 | 3.3635 |
| 2010-12-24 | 3.361 |
| 2010-12-23 | 3.3496 |
| 2010-12-22 | 3.3732 |
| 2010-12-21 | 3.3797 |
| 2010-12-20 | 3.3865 |
| 2010-12-19 | 3.3873 |
| 2010-12-18 | 3.3873 |
| 2010-12-17 | 3.3747 |
| 2010-12-16 | 3.3939 |
| 2010-12-15 | 3.3732 |
| 2010-12-14 | 3.3789 |
| 2010-12-13 | 3.3945 |
| 2010-12-12 | 3.3901 |
| 2010-12-11 | 3.3901 |
| 2010-12-10 | 3.4002 |
| 2010-12-09 | 3.3889 |
| 2010-12-08 | 3.3833 |
| 2010-12-07 | 3.3699 |
| 2010-12-06 | 3.3641 |
| 2010-12-05 | 3.3543 |
| 2010-12-04 | 3.3537 |
| 2010-12-03 | 3.3619 |
| 2010-12-02 | 3.3709 |
| 2010-12-01 | 3.3993 |
| 2010-11-30 | 3.4034 |
| 2010-11-29 | 3.3973 |
| 2010-11-28 | 3.4012 |
| 2010-11-27 | 3.4012 |
| 2010-11-26 | 3.3684 |
| 2010-11-25 | 3.3774 |
| 2010-11-24 | 3.3461 |
| 2010-11-23 | 3.3461 |
| 2010-11-22 | 3.3518 |
| 2010-11-21 | 3.3494 |
| 2010-11-20 | 3.3494 |
| 2010-11-19 | 3.3489 |
| 2010-11-18 | 3.3715 |
| 2010-11-17 | 3.3814 |
| 2010-11-16 | 3.3453 |
| 2010-11-15 | 3.3608 |
| 2010-11-14 | 3.3445 |
| 2010-11-13 | 3.3459 |
| 2010-11-12 | 3.3381 |
| 2010-11-11 | 3.3387 |
| 2010-11-10 | 3.319 |
| 2010-11-09 | 3.3326 |
| 2010-11-08 | 3.3301 |
| 2010-11-07 | 3.328 |
| 2010-11-06 | 3.328 |
| 2010-11-05 | 3.3356 |
| 2010-11-04 | 3.3497 |
| 2010-11-03 | 3.35 |
| 2010-11-02 | 3.3596 |
| 2010-11-01 | 3.3628 |
| 2010-10-31 | 3.3635 |
| 2010-10-30 | 3.3635 |
| 2010-10-29 | 3.3772 |
| 2010-10-28 | 3.3954 |
| 2010-10-27 | 3.3785 |
| 2010-10-26 | 3.362 |
| 2010-10-25 | 3.359 |
| 2010-10-24 | 3.3714 |
| 2010-10-23 | 3.3714 |
| 2010-10-22 | 3.3727 |
| 2010-10-21 | 3.3765 |
| 2010-10-20 | 3.3934 |
| 2010-10-19 | 3.3767 |
| 2010-10-18 | 3.3883 |
| 2010-10-17 | 3.3915 |
| 2010-10-16 | 3.3812 |
| 2010-10-15 | 3.3806 |
| 2010-10-14 | 3.369 |
| 2010-10-13 | 3.3805 |
| 2010-10-12 | 3.3923 |
| 2010-10-11 | 3.3794 |
| 2010-10-10 | 3.4048 |
| 2010-10-09 | 3.4048 |
| 2010-10-08 | 3.4214 |
| 2010-10-07 | 3.3966 |
| 2010-10-06 | 3.3982 |
| 2010-10-05 | 3.4357 |
| 2010-10-04 | 3.4136 |
| 2010-10-03 | 3.4144 |
| 2010-10-02 | 3.4144 |
| 2010-10-01 | 3.4166 |
| 2010-09-30 | 3.4172 |
| 2010-09-29 | 3.4509 |
| 2010-09-28 | 3.4509 |
| 2010-09-27 | 3.4509 |
| 2010-09-26 | 3.4509 |
| 2010-09-25 | 3.4509 |
| 2010-09-24 | 3.4509 |
| 2010-09-23 | 3.4542 |
| 2010-09-22 | 3.4666 |
| 2010-09-21 | 3.4774 |
| 2010-09-20 | 3.4845 |
| 2010-09-19 | 3.4845 |
| 2010-09-18 | 3.4845 |
| 2010-09-17 | 3.4826 |
| 2010-09-16 | 3.4869 |
| 2010-09-15 | 3.4951 |
| 2010-09-14 | 3.4997 |
| 2010-09-13 | 3.516 |
| 2010-09-12 | 3.5278 |
| 2010-09-11 | 3.5275 |
| 2010-09-10 | 3.5393 |
| 2010-09-09 | 3.5437 |
| 2010-09-08 | 3.5425 |
| 2010-09-07 | 3.3797 |
| 2010-09-06 | 3.5521 |
| 2010-09-05 | 3.5521 |
| 2010-09-04 | 3.5521 |
| 2010-09-03 | 3.5521 |
| 2010-09-02 | 3.5587 |
| 2010-09-01 | 3.5763 |
| 2010-08-31 | 3.6038 |
| 2010-08-30 | 3.5654 |
| 2010-08-29 | 3.5654 |
| 2010-08-28 | 3.5654 |
| 2010-08-27 | 3.5654 |
| 2010-08-26 | 3.4737 |
| 2010-08-25 | 3.4737 |
| 2010-08-24 | 3.4737 |
| 2010-08-23 | 3.4737 |
| 2010-08-22 | 3.4737 |
| 2010-08-21 | 3.4737 |
| 2010-08-20 | 3.4737 |
| 2010-08-19 | 3.4308 |
| 2010-08-18 | 3.4215 |
| 2010-08-17 | 3.4609 |
| 2010-08-16 | 3.4609 |
| 2010-08-15 | 3.4685 |
| 2010-08-14 | 3.4685 |
| 2010-08-13 | 3.4685 |
| 2010-08-12 | 3.4821 |
| 2010-08-11 | 3.4586 |
| 2010-08-10 | 3.4542 |
| 2010-08-09 | 3.4529 |
| 2010-08-08 | 3.4266 |
| 2010-08-07 | 3.4266 |
| 2010-08-06 | 3.4266 |
| 2010-08-05 | 3.4017 |
| 2010-08-04 | 3.4274 |
| 2010-08-03 | 3.4274 |
| 2010-08-02 | 3.4244 |
| 2010-08-01 | 3.4635 |
| 2010-07-31 | 3.4635 |
| 2010-07-30 | 3.4635 |
| 2010-07-29 | 3.4494 |
| 2010-07-28 | 3.4498 |
| 2010-07-27 | 3.435 |
| 2010-07-26 | 3.4637 |
| 2010-07-25 | 3.4694 |
| 2010-07-24 | 3.4694 |
| 2010-07-23 | 3.4694 |
| 2010-07-22 | 3.4845 |
| 2010-07-21 | 3.467 |
| 2010-07-20 | 3.526 |
| 2010-07-19 | 3.5117 |
| 2010-07-18 | 3.49 |
| 2010-07-17 | 3.49 |
| 2010-07-16 | 3.49 |
| 2010-07-15 | 3.4467 |
| 2010-07-14 | 3.4595 |
| 2010-07-13 | 3.548 |
| 2010-07-12 | 3.548 |
| 2010-07-11 | 3.548 |
| 2010-07-10 | 3.548 |
| 2010-07-09 | 3.548 |
| 2010-07-08 | 3.548 |
| 2010-07-07 | 3.548 |
| 2010-07-06 | 3.5385 |
| 2010-07-05 | 3.5737 |
| 2010-07-04 | 3.5566 |
| 2010-07-03 | 3.4914 |
| 2010-07-02 | 3.4914 |
| 2010-07-01 | 3.4914 |
| 2010-06-30 | 3.4914 |
| 2010-06-29 | 3.4426 |
| 2010-06-28 | 3.4426 |
| 2010-06-27 | 3.4593 |
| 2010-06-26 | 3.4593 |
| 2010-06-25 | 3.4593 |
| 2010-06-24 | 3.4613 |
| 2010-06-23 | 3.421 |
| 2010-06-22 | 3.421 |
| 2010-06-21 | 3.421 |
| 2010-06-20 | 3.421 |
| 2010-06-19 | 3.421 |
| 2010-06-18 | 3.4209 |
| 2010-06-17 | 3.4458 |
| 2010-06-16 | 3.4458 |
| 2010-06-15 | 3.4458 |
| 2010-06-14 | 3.4231 |
| 2010-06-13 | 3.4555 |
| 2010-06-12 | 3.4555 |
| 2010-06-11 | 3.4555 |
| 2010-06-10 | 3.4875 |
| 2010-06-09 | 3.5147 |
| 2010-06-08 | 3.5147 |
| 2010-06-07 | 3.5229 |
| 2010-06-06 | 3.4911 |
| 2010-06-05 | 3.4911 |
| 2010-06-04 | 3.4911 |
| 2010-06-03 | 3.4674 |
| 2010-06-02 | 3.5121 |
| 2010-06-01 | 3.5365 |
| 2010-05-31 | 3.5132 |
| 2010-05-30 | 3.4785 |
| 2010-05-29 | 3.4785 |
| 2010-05-28 | 3.4785 |
| 2010-05-27 | 3.5219 |
| 2010-05-26 | 3.5219 |
| 2010-05-25 | 3.6148 |
| 2010-05-24 | 3.5407 |
| 2010-05-23 | 3.5681 |
| 2010-05-22 | 3.5681 |
| 2010-05-21 | 3.5681 |
| 2010-05-20 | 3.5567 |
| 2010-05-19 | 3.4956 |
| 2010-05-18 | 3.4115 |
| 2010-05-17 | 3.4515 |
| 2010-05-16 | 3.395 |
| 2010-05-15 | 3.395 |
| 2010-05-14 | 3.395 |
| 2010-05-13 | 3.3596 |
| 2010-05-12 | 3.3834 |
| 2010-05-11 | 3.4185 |
| 2010-05-10 | 3.4024 |
| 2010-05-09 | 3.5178 |
| 2010-05-08 | 3.5178 |
| 2010-05-07 | 3.5178 |
| 2010-05-06 | 3.4745 |
| 2010-05-05 | 3.429 |
| 2010-05-04 | 3.3645 |
| 2010-05-03 | 3.3454 |
| 2010-05-02 | 3.3218 |
| 2010-05-01 | 3.3218 |
| 2010-04-30 | 3.3218 |
| 2010-04-29 | 3.3405 |
| 2010-04-28 | 3.3562 |
| 2010-04-27 | 3.3199 |
| 2010-04-26 | 3.3053 |
| 2010-04-25 | 3.3177 |
| 2010-04-24 | 3.3177 |
| 2010-04-23 | 3.3177 |
| 2010-04-22 | 3.3253 |
| 2010-04-21 | 3.3247 |
| 2010-04-20 | 3.3238 |
| 2010-04-19 | 3.3542 |
| 2010-04-18 | 3.3173 |
| 2010-04-17 | 3.3173 |
| 2010-04-16 | 3.3173 |
| 2010-04-15 | 3.331 |
| 2010-04-14 | 3.3074 |
| 2010-04-13 | 3.3189 |
| 2010-04-12 | 3.3262 |
| 2010-04-11 | 3.3192 |
| 2010-04-10 | 3.3192 |
| 2010-04-09 | 3.3192 |
| 2010-04-08 | 3.3547 |
| 2010-04-07 | 3.3354 |
| 2010-04-06 | 3.3365 |
| 2010-04-05 | 3.36 |
| 2010-04-04 | 3.36 |
| 2010-04-03 | 3.36 |
| 2010-04-02 | 3.36 |
| 2010-04-01 | 3.36 |
| 2010-03-31 | 3.3646 |
| 2010-03-30 | 3.3793 |
| 2010-03-29 | 3.3879 |
| 2010-03-28 | 3.4139 |
| 2010-03-27 | 3.4139 |
| 2010-03-26 | 3.4139 |
| 2010-03-25 | 3.4094 |
| 2010-03-24 | 3.4103 |
| 2010-03-23 | 3.4079 |
| 2010-03-22 | 3.4497 |
| 2010-03-21 | 3.4082 |
| 2010-03-20 | 3.4082 |
| 2010-03-19 | 3.4082 |
| 2010-03-18 | 3.394 |
| 2010-03-17 | 3.4003 |
| 2010-03-16 | 3.4107 |
| 2010-03-15 | 3.4184 |
| 2010-03-14 | 3.4633 |
| 2010-03-13 | 3.4633 |
| 2010-03-12 | 3.4633 |
| 2010-03-11 | 3.4293 |
| 2010-03-10 | 3.4357 |
| 2010-03-09 | 3.4523 |
| 2010-03-08 | 3.4576 |
| 2010-03-07 | 3.4507 |
| 2010-03-06 | 3.4507 |
| 2010-03-05 | 3.4507 |
| 2010-03-04 | 3.4828 |
| 2010-03-03 | 3.466 |
| 2010-03-02 | 3.4588 |
| 2010-03-01 | 3.4605 |
| 2010-02-28 | 3.4832 |
| 2010-02-27 | 3.4832 |
| 2010-02-26 | 3.4832 |
| 2010-02-25 | 3.3723 |
| 2010-02-24 | 3.4055 |
| 2010-02-23 | 3.4927 |
| 2010-02-22 | 3.4718 |
| 2010-02-21 | 3.5038 |
| 2010-02-20 | 3.5038 |
| 2010-02-19 | 3.5038 |
| 2010-02-18 | 3.5026 |
| 2010-02-17 | 3.4916 |
| 2010-02-16 | 3.5132 |
| 2010-02-15 | 3.5186 |
| 2010-02-14 | 3.542 |
| 2010-02-13 | 3.542 |
| 2010-02-12 | 3.542 |
| 2010-02-11 | 3.5598 |
| 2010-02-10 | 3.5554 |
| 2010-02-09 | 3.5741 |
| 2010-02-08 | 3.5852 |
| 2010-02-07 | 3.5865 |
| 2010-02-06 | 3.5865 |
| 2010-02-05 | 3.5865 |
| 2010-02-04 | 3.533 |
| 2010-02-03 | 3.5074 |
| 2010-02-02 | 3.5071 |
| 2010-02-01 | 3.5494 |
| 2010-01-31 | 3.546 |
| 2010-01-30 | 3.546 |
| 2010-01-29 | 3.546 |
| 2010-01-28 | 3.5237 |
| 2010-01-27 | 3.5078 |
| 2010-01-26 | 3.5154 |
| 2010-01-25 | 3.5115 |
| 2010-01-24 | 3.5361 |
| 2010-01-23 | 3.5361 |
| 2010-01-22 | 3.5361 |
| 2010-01-21 | 3.461 |
| 2010-01-20 | 3.4554 |
| 2010-01-19 | 3.4625 |
| 2010-01-18 | 3.4526 |
| 2010-01-17 | 3.462 |
| 2010-01-16 | 3.462 |
| 2010-01-15 | 3.462 |
| 2010-01-14 | 3.4735 |
| 2010-01-13 | 3.4711 |
| 2010-01-12 | 3.4786 |
| 2010-01-11 | 3.4393 |
| 2010-01-10 | 3.4716 |
| 2010-01-09 | 3.4716 |
| 2010-01-08 | 3.4716 |
| 2010-01-07 | 3.4831 |
| 2010-01-06 | 3.4866 |
| 2010-01-05 | 3.4842 |
| 2010-01-04 | 3.5383 |
| 2010-01-03 | 3.5758 |
| 2010-01-02 | 3.5758 |
| 2010-01-01 | 3.5758 |
| 2009-12-31 | 3.5758 |
| 2009-12-30 | 3.5474 |
| 2009-12-29 | 3.5474 |
| 2009-12-28 | 3.496 |
| 2009-12-27 | 3.5172 |
| 2009-12-26 | 3.5172 |
| 2009-12-25 | 3.5172 |
| 2009-12-24 | 3.5172 |
| 2009-12-23 | 3.5172 |
| 2009-12-22 | 3.5172 |
| 2009-12-21 | 3.5172 |
| 2009-12-20 | 3.5172 |
| 2009-12-19 | 3.5172 |
| 2009-12-18 | 3.5172 |
| 2009-12-17 | 3.4924 |
| 2009-12-16 | 3.4507 |
| 2009-12-15 | 3.484 |
| 2009-12-14 | 3.506 |
| 2009-12-13 | 3.5078 |
| 2009-12-12 | 3.5078 |
| 2009-12-11 | 3.5078 |
| 2009-12-10 | 3.5283 |
| 2009-12-09 | 3.5184 |
| 2009-12-08 | 3.4731 |
| 2009-12-07 | 3.4567 |
| 2009-12-06 | 3.4218 |
| 2009-12-05 | 3.4218 |
| 2009-12-04 | 3.4218 |
| 2009-12-03 | 3.4482 |
| 2009-12-02 | 3.4876 |
| 2009-12-01 | 3.5053 |
| 2009-11-30 | 3.5149 |
| 2009-11-29 | 3.5329 |
| 2009-11-28 | 3.5329 |
| 2009-11-27 | 3.5329 |
| 2009-11-26 | 3.5078 |
| 2009-11-25 | 3.5016 |
| 2009-11-24 | 3.5143 |
| 2009-11-23 | 3.541 |
| 2009-11-22 | 3.5636 |
| 2009-11-21 | 3.5636 |
| 2009-11-20 | 3.5636 |
| 2009-11-19 | 3.5592 |
| 2009-11-18 | 3.5301 |
| 2009-11-17 | 3.543 |
| 2009-11-16 | 3.5365 |
| 2009-11-15 | 3.5862 |
| 2009-11-14 | 3.5862 |
| 2009-11-13 | 3.5862 |
| 2009-11-12 | 3.5901 |
| 2009-11-11 | 3.5728 |
| 2009-11-10 | 3.6303 |
| 2009-11-09 | 3.6453 |
| 2009-11-08 | 3.6254 |
| 2009-11-07 | 3.6254 |
| 2009-11-06 | 3.6254 |
| 2009-11-05 | 3.6154 |
| 2009-11-04 | 3.606 |
| 2009-11-03 | 3.6265 |
| 2009-11-02 | 3.5932 |
| 2009-11-01 | 3.5543 |
| 2009-10-31 | 3.5543 |
| 2009-10-30 | 3.5543 |
| 2009-10-29 | 3.5926 |
| 2009-10-28 | 3.6056 |
| 2009-10-27 | 3.5485 |
| 2009-10-26 | 3.5485 |
| 2009-10-25 | 3.5119 |
| 2009-10-24 | 3.5119 |
| 2009-10-23 | 3.5119 |
| 2009-10-22 | 3.5263 |
| 2009-10-21 | 3.5502 |
| 2009-10-20 | 3.4945 |
| 2009-10-19 | 3.5583 |
| 2009-10-18 | 3.5772 |
| 2009-10-17 | 3.5772 |
| 2009-10-16 | 3.5772 |
| 2009-10-15 | 3.5696 |
| 2009-10-14 | 3.5518 |
| 2009-10-13 | 3.5816 |
| 2009-10-12 | 3.5851 |
| 2009-10-11 | 3.6038 |
| 2009-10-10 | 3.6038 |
| 2009-10-09 | 3.6038 |
| 2009-10-08 | 3.6271 |
| 2009-10-07 | 3.6729 |
| 2009-10-06 | 3.6802 |
| 2009-10-05 | 3.7008 |
| 2009-10-04 | 3.7414 |
| 2009-10-03 | 3.7414 |
| 2009-10-02 | 3.7414 |
| 2009-10-01 | 3.6874 |
| 2009-09-30 | 3.6903 |
| 2009-09-29 | 3.6903 |
| 2009-09-28 | 3.6971 |
| 2009-09-27 | 3.6734 |
| 2009-09-26 | 3.6734 |
| 2009-09-25 | 3.6734 |
| 2009-09-24 | 3.6289 |
| 2009-09-23 | 3.643 |
| 2009-09-22 | 3.6128 |
| 2009-09-21 | 3.6092 |
| 2009-09-20 | 3.6092 |
| 2009-09-19 | 3.6092 |
| 2009-09-18 | 3.6092 |
| 2009-09-17 | 3.5951 |
| 2009-09-16 | 3.5951 |
| 2009-09-15 | 3.6306 |
| 2009-09-14 | 3.6455 |
| 2009-09-13 | 3.6457 |
| 2009-09-12 | 3.6457 |
| 2009-09-11 | 3.6457 |
| 2009-09-10 | 3.6655 |
| 2009-09-09 | 3.6299 |
| 2009-09-08 | 3.6132 |
| 2009-09-07 | 3.6382 |
| 2009-09-06 | 3.6788 |
| 2009-09-05 | 3.6788 |
| 2009-09-04 | 3.6788 |
| 2009-09-03 | 3.6798 |
| 2009-09-02 | 3.7067 |
| 2009-09-01 | 3.6516 |
| 2009-08-31 | 3.6224 |
| 2009-08-30 | 3.6033 |
| 2009-08-29 | 3.6033 |
| 2009-08-28 | 3.6033 |
| 2009-08-27 | 3.5716 |
| 2009-08-26 | 3.5395 |
| 2009-08-25 | 3.5122 |
| 2009-08-24 | 3.4785 |
| 2009-08-23 | 3.4887 |
| 2009-08-22 | 3.4887 |
| 2009-08-21 | 3.5166 |
| 2009-08-20 | 3.5166 |
| 2009-08-19 | 3.5166 |
| 2009-08-18 | 3.5166 |
| 2009-08-17 | 3.5356 |
| 2009-08-16 | 3.4896 |
| 2009-08-15 | 3.4896 |
| 2009-08-14 | 3.4896 |
| 2009-08-13 | 3.4899 |
| 2009-08-12 | 3.552 |
| 2009-08-11 | 3.5287 |
| 2009-08-10 | 3.5044 |
| 2009-08-09 | 3.5409 |
| 2009-08-08 | 3.5409 |
| 2009-08-07 | 3.5409 |
| 2009-08-06 | 3.5444 |
| 2009-08-05 | 3.5658 |
| 2009-08-04 | 3.5758 |
| 2009-08-03 | 3.5701 |
| 2009-08-02 | 3.587 |
| 2009-08-01 | 3.587 |
| 2009-07-31 | 3.587 |
| 2009-07-30 | 3.6128 |
| 2009-07-29 | 3.6125 |
| 2009-07-28 | 3.61 |
| 2009-07-27 | 3.5864 |
| 2009-07-26 | 3.5889 |
| 2009-07-25 | 3.5889 |
| 2009-07-24 | 3.5889 |
| 2009-07-23 | 3.6947 |
| 2009-07-22 | 3.6947 |
| 2009-07-21 | 3.6947 |
| 2009-07-20 | 3.6947 |
| 2009-07-19 | 3.6947 |
| 2009-07-18 | 3.6947 |
| 2009-07-17 | 3.6947 |
| 2009-07-16 | 3.6947 |
| 2009-07-15 | 3.7266 |
| 2009-07-14 | 3.7236 |
| 2009-07-13 | 3.7321 |
| 2009-07-12 | 3.7272 |
| 2009-07-11 | 3.7272 |
| 2009-07-10 | 3.7272 |
| 2009-07-09 | 3.6656 |
| 2009-07-08 | 3.6627 |
| 2009-07-07 | 3.5948 |
| 2009-07-06 | 3.6341 |
| 2009-07-05 | 3.602 |
| 2009-07-04 | 3.602 |
| 2009-07-03 | 3.602 |
| 2009-07-02 | 3.5667 |
| 2009-07-01 | 3.5777 |
| 2009-06-30 | 3.5759 |
| 2009-06-29 | 3.5892 |
| 2009-06-28 | 3.5847 |
| 2009-06-27 | 3.5847 |
| 2009-06-26 | 3.5847 |
| 2009-06-25 | 3.6082 |
| 2009-06-24 | 3.6163 |
| 2009-06-23 | 3.6113 |
| 2009-06-22 | 3.6633 |
| 2009-06-21 | 3.6312 |
| 2009-06-20 | 3.6312 |
| 2009-06-19 | 3.6312 |
| 2009-06-18 | 3.6689 |
| 2009-06-17 | 3.6712 |
| 2009-06-16 | 3.6617 |