Historical UAE Dirham / Pataca (AED/MOP)

UAE Dirham<=>Pataca. Historical prices. Updated daily

dateAED/MOP
2012-02-182.1746
2012-02-172.1745
2012-02-162.174
2012-02-152.1744
2012-02-142.1745
2012-02-132.1747
2012-02-122.175
2012-02-112.175
2012-02-102.1741
2012-02-092.1744
2012-02-082.1744
2012-02-072.1745
2012-02-062.1747
2012-02-052.1747
2012-02-042.1747
2012-02-032.1748
2012-02-022.1746
2012-02-012.1758
2012-01-312.1747
2012-01-302.1752
2012-01-292.1748
2012-01-282.1748
2012-01-272.1762
2012-01-262.1762
2012-01-252.1763
2012-01-242.176
2012-01-232.1767
2012-01-222.1767
2012-01-212.1767
2012-01-202.1763
2012-01-192.1772
2012-01-182.1772
2012-01-172.1783
2012-01-162.1806
2012-01-152.1779
2012-01-142.1779
2012-01-132.1781
2012-01-122.1781
2012-01-112.1782
2012-01-102.1779
2012-01-092.178
2012-01-082.1777
2012-01-072.1777
2012-01-062.1776
2012-01-052.1779
2012-01-042.1783
2012-01-032.1781
2012-01-022.1781
2012-01-012.1785
2011-12-312.1785
2011-12-302.1787
2011-12-292.1802
2011-12-282.1805
2011-12-272.1804
2011-12-262.1811
2011-12-252.1814
2011-12-242.1814
2011-12-232.1815
2011-12-222.1824
2011-12-212.1815
2011-12-202.1826
2011-12-192.1832
2011-12-182.1834
2011-12-172.1834
2011-12-162.182
2011-12-152.1827
2011-12-142.1817
2011-12-132.1822
2011-12-122.1825
2011-12-112.1827
2011-12-102.1827
2011-12-092.1816
2011-12-082.1794
2011-12-072.1794
2011-12-062.1796
2011-12-052.1786
2011-12-042.1789
2011-12-032.1789
2011-12-022.1789
2011-12-012.1799
2011-11-302.184
2011-11-292.1854
2011-11-282.1856
2011-11-272.1866
2011-11-262.1866
2011-11-252.1854
2011-11-242.1859
2011-11-232.1849
2011-11-222.1843
2011-11-212.1842
2011-11-202.1846
2011-11-192.1846
2011-11-182.1838
2011-11-172.1829
2011-11-162.1825
2011-11-152.1825
2011-11-142.1814
2011-11-132.1814
2011-11-122.1814
2011-11-112.1821
2011-11-102.1803
2011-11-092.1785
2011-11-082.1787
2011-11-072.1788
2011-11-062.1786
2011-11-052.1786
2011-11-042.1779
2011-11-032.179
2011-11-022.1786
2011-11-012.1783
2011-10-312.1772
2011-10-302.1773
2011-10-292.1773
2011-10-282.1779
2011-10-272.1794
2011-10-262.18
2011-10-252.181
2011-10-242.1817
2011-10-232.1824
2011-10-222.1824
2011-10-212.1813
2011-10-202.1807
2011-10-192.1816
2011-10-182.1815
2011-10-172.1811
2011-10-162.1851
2011-10-152.1851
2011-10-142.1807
2011-10-132.1817
2011-10-122.182
2011-10-112.1819
2011-10-102.1819
2011-10-092.1883
2011-10-082.1883
2011-10-072.1822
2011-10-062.1832
2011-10-052.183
2011-10-042.1839
2011-10-032.184
2011-10-022.1833
2011-10-012.1833
2011-09-302.186
2011-09-292.1864
2011-09-282.1857
2011-09-272.1871
2011-09-262.1877
2011-09-252.1884
2011-09-242.1884
2011-09-232.1873
2011-09-222.1854
2011-09-212.1842
2011-09-202.1866
2011-09-192.185
2011-09-182.1853
2011-09-172.1853
2011-09-162.1846
2011-09-152.1863
2011-09-142.1885
2011-09-132.1877
2011-09-122.1851
2011-09-112.1864
2011-09-102.1864
2011-09-092.1858
2011-09-082.1856
2011-09-072.1854
2011-09-062.1855
2011-09-052.185
2011-09-042.1843
2011-09-032.1843
2011-09-022.1834
2011-09-012.1843
2011-08-312.187
2011-08-302.1757
2011-08-292.1863
2011-08-282.1864
2011-08-272.1864
2011-08-262.1907
2011-08-252.1945
2011-08-242.1897
2011-08-232.1874
2011-08-222.1888
2011-08-212.1867
2011-08-202.1867
2011-08-192.1867
2011-08-182.1849
2011-08-172.1768
2011-08-162.1747
2011-08-152.1854
2011-08-142.1856
2011-08-132.1856
2011-08-122.1859
2011-08-112.1667
2011-08-102.1908
2011-08-092.1902
2011-08-082.1894
2011-08-072.1897
2011-08-062.1897
2011-08-052.1879
2011-08-042.1898
2011-08-032.1868
2011-08-022.1847
2011-08-012.1868
2011-07-312.1859
2011-07-302.1859
2011-07-292.1853
2011-07-282.1894
2011-07-272.1848
2011-07-262.185
2011-07-252.1804
2011-07-242.2016
2011-07-232.2016
2011-07-222.2125
2011-07-212.1825
2011-07-200.4574
2011-07-192.2443
2011-07-182.2211
2011-07-172.185
2011-07-162.185
2011-07-152.1848
2011-07-142.1841
2011-07-132.1851
2011-07-122.1841
2011-07-112.1816
2011-07-102.1825
2011-07-092.1825
2011-07-082.1822
2011-07-072.1826
2011-07-062.1822
2011-07-052.1813
2011-07-042.1818
2011-07-032.1821
2011-07-022.1821
2011-07-012.1822
2011-06-302.1822
2011-06-292.1914
2011-06-282.1839
2011-06-272.1845
2011-06-262.1842
2011-06-252.1842
2011-06-242.1844
2011-06-232.1843
2011-06-222.1891
2011-06-212.1891
2011-06-202.1851
2011-06-192.185
2011-06-182.185
2011-06-172.1872
2011-06-162.1847
2011-06-152.1766
2011-06-142.1829
2011-06-132.1843
2011-06-122.1829
2011-06-112.1829
2011-06-102.1823
2011-06-092.1822
2011-06-082.1813
2011-06-072.1813
2011-06-062.1829
2011-06-052.181
2011-06-042.181
2011-06-032.1811
2011-06-022.1866
2011-06-012.1818
2011-05-312.1833
2011-05-302.1818
2011-05-292.1819
2011-05-282.1819
2011-05-272.1827
2011-05-262.1826
2011-05-252.1815
2011-05-242.1807
2011-05-232.1822
2011-05-222.18
2011-05-212.18
2011-05-202.1797
2011-05-192.18
2011-05-182.1802
2011-05-172.1805
2011-05-162.1817
2011-05-152.1797
2011-05-142.1797
2011-05-132.1798
2011-05-122.1794
2011-05-112.1784
2011-05-102.1796
2011-05-092.1822
2011-05-082.1792
2011-05-072.1792
2011-05-062.1796
2011-05-052.1792
2011-05-042.1778
2011-05-032.1782
2011-05-022.1775
2011-05-012.1777
2011-04-302.1777
2011-04-292.1789
2011-04-282.1786
2011-04-272.1794
2011-04-262.1796
2011-04-252.1789
2011-04-242.1784
2011-04-232.1784
2011-04-222.178
2011-04-212.1787
2011-04-202.1873
2011-04-192.1825
2011-04-182.1827
2011-04-172.1803
2011-04-162.1803
2011-04-152.1743
2011-04-142.1804
2011-04-132.1807
2011-04-122.1827
2011-04-112.18
2011-04-102.1794
2011-04-092.1794
2011-04-082.1852
2011-04-072.1801
2011-04-062.1798
2011-04-052.1802
2011-04-042.1828
2011-04-032.1814
2011-04-022.1814
2011-04-012.1822
2011-03-312.1833
2011-03-302.185
2011-03-292.187
2011-03-282.1866
2011-03-272.1859
2011-03-262.1859
2011-03-252.1861
2011-03-242.1863
2011-03-232.1857
2011-03-222.1868
2011-03-212.1871
2011-03-202.1875
2011-03-192.1875
2011-03-182.1873
2011-03-172.1887
2011-03-162.1862
2011-03-152.1862
2011-03-142.1849
2011-03-132.1841
2011-03-122.1841
2011-03-112.1841
2011-03-102.1842
2011-03-092.1843
2011-03-082.1837
2011-03-072.1858
2011-03-062.184
2011-03-052.184
2011-03-042.1841
2011-03-032.1854
2011-03-022.1846
2011-03-012.1846
2011-02-282.1875
2011-02-272.1855
2011-02-262.1855
2011-02-252.1853
2011-02-242.1852
2011-02-232.1847
2011-02-222.1844
2011-02-212.185
2011-02-202.1828
2011-02-192.1828
2011-02-182.1836
2011-02-172.1836
2011-02-162.1854
2011-02-152.1851
2011-02-142.1868
2011-02-132.1862
2011-02-122.1862
2011-02-112.1849
2011-02-102.184
2011-02-092.1831
2011-02-082.1824
2011-02-072.1835
2011-02-062.1833
2011-02-052.183
2011-02-042.1831
2011-02-032.1834
2011-02-022.1836
2011-02-012.1857
2011-01-312.187
2011-01-302.185
2011-01-292.185
2011-01-282.1843
2011-01-272.1833
2011-01-262.1846
2011-01-252.1862
2011-01-242.1863
2011-01-232.1846
2011-01-222.1846
2011-01-212.1836
2011-01-202.1825
2011-01-192.1808
2011-01-182.1809
2011-01-172.1821
2011-01-162.1794
2011-01-152.1794
2011-01-142.1802
2011-01-132.1801
2011-01-122.1807
2011-01-112.1814
2011-01-102.1819
2011-01-092.1793
2011-01-082.1801
2011-01-072.1801
2011-01-062.1797
2011-01-052.1789
2011-01-042.179
2011-01-032.1819
2011-01-022.1792
2011-01-012.1792
2010-12-312.1815
2010-12-302.1827
2010-12-292.182
2010-12-282.1821
2010-12-272.1838
2010-12-262.181
2010-12-252.181
2010-12-242.1816
2010-12-232.1809
2010-12-222.1799
2010-12-212.1809
2010-12-202.1828
2010-12-192.1806
2010-12-182.1806
2010-12-172.1808
2010-12-162.1805
2010-12-152.18
2010-12-142.1809
2010-12-132.1825
2010-12-122.18
2010-12-112.18
2010-12-102.1793
2010-12-092.1783
2010-12-082.1783
2010-12-072.177
2010-12-062.1798
2010-12-052.1775
2010-12-042.1772
2010-12-032.1785
2010-12-022.1783
2010-12-012.1778
2010-11-302.1757
2010-11-292.1768
2010-11-282.1772
2010-11-272.1772
2010-11-262.1764
2010-11-252.1758
2010-11-242.1752
2010-11-232.1752
2010-11-222.1769
2010-11-212.1753
2010-11-202.1753
2010-11-192.1746
2010-11-182.1747
2010-11-172.1751
2010-11-162.1744
2010-11-152.1757
2010-11-142.1733
2010-11-132.1738
2010-11-122.1732
2010-11-112.1738
2010-11-102.1739
2010-11-092.1738
2010-11-082.176
2010-11-072.1737
2010-11-062.1737
2010-11-052.1737
2010-11-042.173
2010-11-032.1739
2010-11-022.174
2010-11-012.1742
2010-10-312.1736
2010-10-302.1736
2010-10-292.1757
2010-10-282.1757
2010-10-272.176
2010-10-262.1756
2010-10-252.1783
2010-10-242.1775
2010-10-232.1775
2010-10-222.1773
2010-10-212.1769
2010-10-202.1762
2010-10-192.1754
2010-10-182.1776
2010-10-172.1752
2010-10-162.1757
2010-10-152.1757
2010-10-142.176
2010-10-132.1755
2010-10-122.1764
2010-10-112.177
2010-10-102.1761
2010-10-092.1761
2010-10-082.1751
2010-10-072.175
2010-10-062.1751
2010-10-052.1759
2010-10-042.178
2010-10-032.176
2010-10-022.176
2010-10-012.1763
2010-09-302.1764
2010-09-292.176
2010-09-282.176
2010-09-272.176
2010-09-262.176
2010-09-252.176
2010-09-242.176
2010-09-232.1758
2010-09-222.1766
2010-09-212.1773
2010-09-202.1777
2010-09-192.1777
2010-09-182.1777
2010-09-172.1774
2010-09-162.1777
2010-09-152.1779
2010-09-142.1782
2010-09-132.178
2010-09-122.1784
2010-09-112.1784
2010-09-102.1786
2010-09-092.1796
2010-09-082.1786
2010-09-072.2222
2010-09-062.1789
2010-09-052.1789
2010-09-042.1789
2010-09-032.1789
2010-09-022.1791
2010-09-012.1809
2010-08-312.1821
2010-08-302.1821
2010-08-292.1821
2010-08-282.1821
2010-08-272.1821
2010-08-262.1805
2010-08-252.1805
2010-08-242.1805
2010-08-232.1805
2010-08-222.1805
2010-08-212.1805
2010-08-202.1805
2010-08-192.1792
2010-08-182.1785
2010-08-172.1801
2010-08-162.1801
2010-08-152.1788
2010-08-142.1788
2010-08-132.1788
2010-08-122.1772
2010-08-112.178
2010-08-102.1771
2010-08-092.1766
2010-08-082.1768
2010-08-072.1768
2010-08-062.1768
2010-08-052.1773
2010-08-042.1772
2010-08-032.1772
2010-08-022.1778
2010-08-012.1785
2010-07-312.1785
2010-07-302.1785
2010-07-292.1777
2010-07-282.1778
2010-07-272.1776
2010-07-262.1787
2010-07-252.1785
2010-07-242.1785
2010-07-232.1785
2010-07-222.1801
2010-07-212.18
2010-07-202.1801
2010-07-192.181
2010-07-182.1809
2010-07-172.1809
2010-07-162.1809
2010-07-152.1791
2010-07-142.1794
2010-07-132.1848
2010-07-122.1848
2010-07-112.1848
2010-07-102.1848
2010-07-092.1848
2010-07-082.1848
2010-07-072.1848
2010-07-062.1851
2010-07-052.1847
2010-07-042.186
2010-07-032.1832
2010-07-022.1832
2010-07-012.1832
2010-06-302.1832
2010-06-292.1822
2010-06-282.1822
2010-06-272.1817
2010-06-262.1817
2010-06-252.1817
2010-06-242.1805
2010-06-232.1824
2010-06-222.1824
2010-06-212.1824
2010-06-202.1824
2010-06-192.1824
2010-06-182.1827
2010-06-172.1856
2010-06-162.1856
2010-06-152.1856
2010-06-142.1847
2010-06-132.1852
2010-06-122.1852
2010-06-112.1852
2010-06-102.1857
2010-06-092.1884
2010-06-082.1884
2010-06-072.1887
2010-06-062.1849
2010-06-052.1849
2010-06-042.1849
2010-06-032.1841
2010-06-022.1856
2010-06-012.1852
2010-05-312.185
2010-05-302.1848
2010-05-292.1848
2010-05-282.1848
2010-05-272.1869
2010-05-262.1869
2010-05-252.1878
2010-05-242.1876
2010-05-232.1894
2010-05-222.1894
2010-05-212.1894
2010-05-202.1884
2010-05-192.1863
2010-05-182.1861
2010-05-172.1873
2010-05-162.1823
2010-05-152.1823
2010-05-142.1823
2010-05-132.1815
2010-05-122.1819
2010-05-112.1824
2010-05-102.1807
2010-05-092.1824
2010-05-082.1824
2010-05-072.1824
2010-05-062.1791
2010-05-052.1782
2010-05-042.1769
2010-05-032.1769
2010-05-022.1771
2010-05-012.1771
2010-04-302.1771
2010-04-292.178
2010-04-282.178
2010-04-272.1772
2010-04-262.177
2010-04-252.1767
2010-04-242.1767
2010-04-232.1767
2010-04-222.1769
2010-04-212.1767
2010-04-202.1765
2010-04-192.1771
2010-04-182.1769
2010-04-172.1769
2010-04-162.1769
2010-04-152.1767
2010-04-142.1758
2010-04-132.1761
2010-04-122.1757
2010-04-112.1755
2010-04-102.1755
2010-04-092.1755
2010-04-082.1756
2010-04-072.177
2010-04-062.1781
2010-04-052.1779
2010-04-042.1779
2010-04-032.1779
2010-04-022.1779
2010-04-012.1779
2010-03-312.1773
2010-03-302.1772
2010-03-292.1773
2010-03-282.1763
2010-03-272.1763
2010-03-262.1763
2010-03-252.1764
2010-03-242.1765
2010-03-232.1767
2010-03-222.1765
2010-03-212.176
2010-03-202.176
2010-03-192.176
2010-03-182.1765
2010-03-172.177
2010-03-162.1769
2010-03-152.1761
2010-03-142.2063
2010-03-132.2063
2010-03-122.2063
2010-03-112.1765
2010-03-102.1761
2010-03-092.1741
2010-03-082.19
2010-03-072.1766
2010-03-062.1766
2010-03-052.1766
2010-03-042.1932
2010-03-032.1763
2010-03-022.1769
2010-03-012.1698
2010-02-282.1759
2010-02-272.1759
2010-02-262.1759
2010-02-252.1033
2010-02-242.1132
2010-02-232.1761
2010-02-222.1771
2010-02-212.1782
2010-02-202.1782
2010-02-192.1782
2010-02-182.1783
2010-02-172.1793
2010-02-162.1789
2010-02-152.1791
2010-02-142.1788
2010-02-132.1788
2010-02-122.1788
2010-02-112.1784
2010-02-102.1793
2010-02-092.1789
2010-02-082.1789
2010-02-072.1791
2010-02-062.1791
2010-02-052.1791
2010-02-042.1791
2010-02-032.1777
2010-02-022.1782
2010-02-012.1779
2010-01-312.1783
2010-01-302.1783
2010-01-292.1783
2010-01-282.1788
2010-01-272.1804
2010-01-262.1801
2010-01-252.178
2010-01-242.1791
2010-01-232.1791
2010-01-222.1791
2010-01-212.1787
2010-01-202.1775
2010-01-192.1953
2010-01-182.1781
2010-01-172.1765
2010-01-162.1765
2010-01-152.1792
2010-01-142.1752
2010-01-132.1744
2010-01-122.1741
2010-01-112.1748
2010-01-102.1745
2010-01-092.1745
2010-01-082.1745
2010-01-072.1853
2010-01-062.1719
2010-01-052.1752
2010-01-042.1658
2010-01-032.1743
2010-01-022.1743
2010-01-012.1743
2009-12-312.1743
2009-12-302.1613
2009-12-292.1751
2009-12-282.1747
2009-12-272.1751
2009-12-262.1751
2009-12-252.1751
2009-12-242.1751
2009-12-232.1751
2009-12-222.1751
2009-12-212.1713
2009-12-202.1751
2009-12-192.1751
2009-12-182.1751
2009-12-172.175
2009-12-162.1741
2009-12-152.1746
2009-12-142.1736
2009-12-132.1732
2009-12-122.1732
2009-12-112.1732
2009-12-102.18
2009-12-092.1723
2009-12-082.173
2009-12-072.1731
2009-12-062.1728
2009-12-052.1728
2009-12-042.1728
2009-12-032.173
2009-12-022.1734
2009-12-012.1737
2009-11-302.1726
2009-11-292.1731
2009-11-282.1731
2009-11-272.1731
2009-11-262.1729
2009-11-252.1736
2009-11-242.1737
2009-11-232.1732
2009-11-222.1731
2009-11-212.1731
2009-11-202.1731
2009-11-192.1731
2009-11-182.1727
2009-11-172.1737
2009-11-162.1731
2009-11-152.1727
2009-11-142.1727
2009-11-132.1727
2009-11-122.174
2009-11-112.1731
2009-11-102.1732
2009-11-092.1731
2009-11-082.1742
2009-11-072.1742
2009-11-062.1742
2009-11-052.1732
2009-11-042.1733
2009-11-032.1735
2009-11-022.1736
2009-11-012.1731
2009-10-312.1731
2009-10-302.1731
2009-10-292.1735
2009-10-282.173
2009-10-272.1737
2009-10-262.1737
2009-10-252.1734
2009-10-242.1734
2009-10-232.1734
2009-10-222.1732
2009-10-212.1733
2009-10-202.1736
2009-10-192.1734
2009-10-182.1733
2009-10-172.1733
2009-10-162.1733
2009-10-152.1738
2009-10-142.1688
2009-10-132.1695
2009-10-122.1696
2009-10-112.1688
2009-10-102.1688
2009-10-092.1688
2009-10-082.1743
2009-10-072.1694
2009-10-062.169
2009-10-052.1698
2009-10-042.1688
2009-10-032.1688
2009-10-022.1688
2009-10-012.1695
2009-09-302.1687
2009-09-292.1687
2009-09-282.173
2009-09-272.173
2009-09-262.173
2009-09-252.173
2009-09-242.1689
2009-09-232.1726
2009-09-222.1695
2009-09-212.173
2009-09-202.173
2009-09-192.173
2009-09-182.173
2009-09-172.1688
2009-09-162.1688
2009-09-152.1733
2009-09-142.1686
2009-09-132.1695
2009-09-122.1695
2009-09-112.1695
2009-09-102.1693
2009-09-092.1728
2009-09-082.1693
2009-09-072.1726
2009-09-062.1696
2009-09-052.1696
2009-09-042.1696
2009-09-032.1692
2009-09-022.1686
2009-09-012.1734
2009-08-312.1696
2009-08-302.173
2009-08-292.173
2009-08-282.1696
2009-08-272.1698
2009-08-262.1762
2009-08-252.1652
2009-08-242.1693
2009-08-232.17
2009-08-222.17
2009-08-212.1694
2009-08-202.1902
2009-08-192.1694
2009-08-182.1694
2009-08-172.1701
2009-08-162.1693
2009-08-152.1693
2009-08-142.1665
2009-08-132.1619
2009-08-122.1697
2009-08-112.1699
2009-08-102.1694
2009-08-092.1677
2009-08-082.1677
2009-08-072.1677
2009-08-062.174
2009-08-052.169
2009-08-042.1689
2009-08-032.1621
2009-08-022.1692
2009-08-012.1692
2009-07-312.1692
2009-07-302.173
2009-07-292.1738
2009-07-282.1738
2009-07-272.1719
2009-07-262.1737
2009-07-252.1737
2009-07-242.1712
2009-07-232.1724
2009-07-222.1808
2009-07-212.1853
2009-07-202.1862
2009-07-192.1724
2009-07-182.1724
2009-07-172.1724
2009-07-162.1724
2009-07-152.1734
2009-07-142.1735
2009-07-132.1736
2009-07-122.1739
2009-07-112.1739
2009-07-102.1739
2009-07-092.1723
2009-07-082.1738
2009-07-072.1733
2009-07-062.1738
2009-07-052.1734
2009-07-042.1734
2009-07-032.1734
2009-07-022.1687
2009-07-012.1727
2009-06-302.1746
2009-06-292.1739
2009-06-282.1752
2009-06-272.1752
2009-06-262.1752
2009-06-252.1746
2009-06-242.1733
2009-06-232.1721
2009-06-222.173
2009-06-212.1746
2009-06-202.1746
2009-06-192.1746
2009-06-182.1933
2009-06-172.1885
2009-06-162.1719

forex