Historical UAE Dirham / Moroccan Dirham (AED/MAD)

UAE Dirham<=>Moroccan Dirham. Historical prices. Updated daily

dateAED/MAD
2012-02-182.308
2012-02-172.3096
2012-02-162.3262
2012-02-152.3045
2012-02-142.3046
2012-02-132.294
2012-02-122.2961
2012-02-112.2961
2012-02-102.2877
2012-02-092.2921
2012-02-082.2928
2012-02-072.313
2012-02-062.3153
2012-02-052.3066
2012-02-042.3066
2012-02-032.3116
2012-02-022.3031
2012-02-012.3198
2012-01-312.3009
2012-01-302.3032
2012-01-292.2986
2012-01-282.2986
2012-01-272.3116
2012-01-262.3153
2012-01-252.3235
2012-01-242.3275
2012-01-232.3456
2012-01-222.339
2012-01-212.339
2012-01-202.3334
2012-01-192.3601
2012-01-182.3601
2012-01-172.3672
2012-01-162.376
2012-01-152.3758
2012-01-142.3758
2012-01-132.3559
2012-01-122.3717
2012-01-112.3627
2012-01-102.3636
2012-01-092.3761
2012-01-082.3745
2012-01-072.3745
2012-01-062.3605
2012-01-052.3401
2012-01-042.3276
2012-01-032.3357
2012-01-022.3345
2012-01-012.3331
2011-12-312.3331
2011-12-302.3409
2011-12-292.3456
2011-12-282.3201
2011-12-272.3188
2011-12-262.3197
2011-12-252.3244
2011-12-242.3244
2011-12-232.3189
2011-12-222.3213
2011-12-212.3116
2011-12-202.3313
2011-12-192.326
2011-12-182.3203
2011-12-172.3203
2011-12-162.3238
2011-12-152.3331
2011-12-142.3252
2011-12-132.3051
2011-12-122.2778
2011-12-112.2754
2011-12-102.2754
2011-12-092.2816
2011-12-082.2677
2011-12-072.2677
2011-12-062.2773
2011-12-052.2689
2011-12-042.2665
2011-12-032.2665
2011-12-022.2627
2011-12-012.2658
2011-11-302.2807
2011-11-292.2831
2011-11-282.2809
2011-11-272.2965
2011-11-262.2965
2011-11-252.2821
2011-11-242.2763
2011-11-232.2631
2011-11-222.2586
2011-11-212.2532
2011-11-202.2556
2011-11-192.2556
2011-11-182.2599
2011-11-172.2647
2011-11-162.2546
2011-11-152.2402
2011-11-142.2222
2011-11-132.2271
2011-11-122.2271
2011-11-112.2421
2011-11-102.2516
2011-11-092.2108
2011-11-082.2242
2011-11-072.2217
2011-11-062.1954
2011-11-052.1954
2011-11-042.195
2011-11-032.195
2011-11-022.1947
2011-11-012.1949
2011-10-312.1721
2011-10-302.1728
2011-10-292.1728
2011-10-282.1678
2011-10-272.2148
2011-10-262.2011
2011-10-252.2025
2011-10-242.2067
2011-10-232.207
2011-10-222.207
2011-10-212.2332
2011-10-202.2188
2011-10-192.2275
2011-10-182.2241
2011-10-172.2078
2011-10-162.2119
2011-10-152.2119
2011-10-142.2252
2011-10-132.2157
2011-10-122.235
2011-10-112.2354
2011-10-102.2583
2011-10-092.265
2011-10-082.265
2011-10-072.2711
2011-10-062.2847
2011-10-052.2899
2011-10-042.2874
2011-10-032.2663
2011-10-022.2669
2011-10-012.2669
2011-09-302.2417
2011-09-292.2436
2011-09-282.2444
2011-09-272.2555
2011-09-262.2576
2011-09-252.2576
2011-09-242.2576
2011-09-232.2692
2011-09-222.2305
2011-09-212.2297
2011-09-202.2433
2011-09-192.2315
2011-09-182.2238
2011-09-172.2238
2011-09-162.2081
2011-09-152.2347
2011-09-142.2375
2011-09-132.2359
2011-09-122.2475
2011-09-112.2342
2011-09-102.2342
2011-09-092.1934
2011-09-082.1789
2011-09-072.1893
2011-09-062.1765
2011-09-052.1665
2011-09-042.17
2011-09-032.17
2011-09-022.1531
2011-09-012.1411
2011-08-312.1355
2011-08-302.124
2011-08-292.131
2011-08-282.1352
2011-08-272.1352
2011-08-262.1418
2011-08-252.1395
2011-08-242.1373
2011-08-232.1447
2011-08-222.1409
2011-08-212.1423
2011-08-202.1423
2011-08-192.1524
2011-08-182.136
2011-08-172.1342
2011-08-162.1338
2011-08-152.1511
2011-08-142.1614
2011-08-132.1614
2011-08-122.1678
2011-08-112.1405
2011-08-102.1423
2011-08-092.1705
2011-08-082.1407
2011-08-072.1735
2011-08-062.1735
2011-08-052.1775
2011-08-042.1466
2011-08-032.173
2011-08-022.1515
2011-08-012.1392
2011-07-312.1484
2011-07-302.1484
2011-07-292.1511
2011-07-282.1449
2011-07-272.1248
2011-07-262.1384
2011-07-252.1398
2011-07-242.1586
2011-07-232.1586
2011-07-222.1656
2011-07-212.1599
2011-07-2058.737
2011-07-192.177
2011-07-182.1528
2011-07-172.1747
2011-07-162.1747
2011-07-152.1622
2011-07-142.1738
2011-07-132.1975
2011-07-122.1874
2011-07-112.1578
2011-07-102.1607
2011-07-092.1607
2011-07-082.1427
2011-07-072.1505
2011-07-062.1302
2011-07-052.1267
2011-07-042.1214
2011-07-032.1283
2011-07-022.1283
2011-07-012.1297
2011-06-302.1324
2011-06-292.1483
2011-06-282.1538
2011-06-272.1755
2011-06-262.1704
2011-06-252.1704
2011-06-242.1567
2011-06-232.1477
2011-06-222.1441
2011-06-212.1503
2011-06-202.1558
2011-06-192.151
2011-06-182.151
2011-06-172.1641
2011-06-162.1683
2011-06-152.1337
2011-06-142.138
2011-06-132.1486
2011-06-122.1441
2011-06-112.1441
2011-06-102.1174
2011-06-092.1086
2011-06-082.1055
2011-06-072.1215
2011-06-062.1127
2011-06-052.1168
2011-06-042.1168
2011-06-032.1336
2011-06-022.1503
2011-06-012.1351
2011-05-312.1558
2011-05-302.1534
2011-05-292.1565
2011-05-282.1565
2011-05-272.1707
2011-05-262.1665
2011-05-252.1845
2011-05-242.188
2011-05-232.1793
2011-05-222.171
2011-05-212.171
2011-05-202.1485
2011-05-192.158
2011-05-182.1562
2011-05-172.1742
2011-05-162.1822
2011-05-152.1835
2011-05-142.1835
2011-05-132.1622
2011-05-122.1631
2011-05-112.1348
2011-05-102.1485
2011-05-092.1393
2011-05-082.1296
2011-05-072.1296
2011-05-062.1114
2011-05-052.0787
2011-05-042.0944
2011-05-032.0941
2011-05-022.081
2011-05-012.0905
2011-04-302.0905
2011-04-292.0873
2011-04-282.0886
2011-04-272.1027
2011-04-262.1249
2011-04-252.1215
2011-04-242.1276
2011-04-232.1276
2011-04-222.1154
2011-04-212.1178
2011-04-202.1434
2011-04-192.1672
2011-04-182.1411
2011-04-172.1338
2011-04-162.1338
2011-04-152.1244
2011-04-142.1373
2011-04-132.1321
2011-04-122.1396
2011-04-112.1325
2011-04-102.1371
2011-04-092.1371
2011-04-082.1427
2011-04-072.1495
2011-04-062.1583
2011-04-052.1646
2011-04-042.1606
2011-04-032.1625
2011-04-022.1625
2011-04-012.1706
2011-03-312.1718
2011-03-302.1802
2011-03-292.1802
2011-03-282.1831
2011-03-272.185
2011-03-262.1849
2011-03-252.1646
2011-03-242.1811
2011-03-232.1668
2011-03-222.1615
2011-03-212.1663
2011-03-202.1678
2011-03-192.1678
2011-03-182.1807
2011-03-172.2009
2011-03-162.19
2011-03-152.1949
2011-03-142.2011
2011-03-132.217
2011-03-122.217
2011-03-112.2159
2011-03-102.196
2011-03-092.2047
2011-03-082.1908
2011-03-072.1941
2011-03-062.1905
2011-03-052.1905
2011-03-042.1953
2011-03-032.2102
2011-03-022.2225
2011-03-012.2095
2011-02-282.2266
2011-02-272.2256
2011-02-262.2256
2011-02-252.2094
2011-02-242.2187
2011-02-232.2291
2011-02-222.2483
2011-02-212.2305
2011-02-202.2398
2011-02-192.2398
2011-02-182.246
2011-02-172.2428
2011-02-162.2505
2011-02-152.2503
2011-02-142.2482
2011-02-132.2549
2011-02-122.2549
2011-02-112.2422
2011-02-102.2246
2011-02-092.2358
2011-02-082.2393
2011-02-072.2403
2011-02-062.2451
2011-02-052.2397
2011-02-042.2334
2011-02-032.2069
2011-02-022.2098
2011-02-012.2269
2011-01-312.2494
2011-01-302.2421
2011-01-292.2421
2011-01-282.2173
2011-01-272.2297
2011-01-262.2334
2011-01-252.2315
2011-01-242.2443
2011-01-232.2478
2011-01-222.2478
2011-01-212.2602
2011-01-202.2627
2011-01-192.2601
2011-01-182.2869
2011-01-172.2763
2011-01-162.277
2011-01-152.277
2011-01-142.2807
2011-01-132.3173
2011-01-122.3282
2011-01-112.3357
2011-01-102.3377
2011-01-092.3349
2011-01-082.3239
2011-01-072.3211
2011-01-062.3
2011-01-052.2792
2011-01-042.2736
2011-01-032.2884
2011-01-022.2823
2011-01-012.2822
2010-12-312.2858
2010-12-302.2948
2010-12-292.3088
2010-12-282.2844
2010-12-272.3076
2010-12-262.3104
2010-12-252.3104
2010-12-242.3069
2010-12-232.3109
2010-12-222.3029
2010-12-212.2961
2010-12-202.3045
2010-12-192.3
2010-12-182.3
2010-12-172.2782
2010-12-162.2903
2010-12-152.2699
2010-12-142.2668
2010-12-132.306
2010-12-122.2947
2010-12-112.2947
2010-12-102.2874
2010-12-092.2735
2010-12-082.2929
2010-12-072.2724
2010-12-062.2739
2010-12-052.2781
2010-12-042.2781
2010-12-032.3001
2010-12-022.3105
2010-12-012.3306
2010-11-302.303
2010-11-292.2911
2010-11-282.2952
2010-11-272.2953
2010-11-262.2777
2010-11-252.2828
2010-11-242.2372
2010-11-232.238
2010-11-222.2202
2010-11-212.2393
2010-11-202.2393
2010-11-192.2366
2010-11-182.2508
2010-11-172.2531
2010-11-162.2345
2010-11-152.2213
2010-11-142.2305
2010-11-132.2253
2010-11-122.2383
2010-11-112.2089
2010-11-102.2228
2010-11-092.1994
2010-11-082.1929
2010-11-072.183
2010-11-062.183
2010-11-052.1568
2010-11-042.1733
2010-11-032.187
2010-11-022.203
2010-11-012.1893
2010-10-312.2061
2010-10-302.2061
2010-10-292.2022
2010-10-282.2178
2010-10-272.2103
2010-10-262.1907
2010-10-252.1844
2010-10-242.2023
2010-10-232.2023
2010-10-222.1989
2010-10-212.1991
2010-10-202.2242
2010-10-192.1931
2010-10-182.2102
2010-10-172.1827
2010-10-162.1801
2010-10-152.1869
2010-10-142.1725
2010-10-132.1974
2010-10-122.2105
2010-10-112.1923
2010-10-102.2052
2010-10-092.2052
2010-10-082.2017
2010-10-072.1986
2010-10-062.2106
2010-10-052.2367
2010-10-042.222
2010-10-032.2379
2010-10-022.2379
2010-10-012.2391
2010-09-302.2349
2010-09-292.2843
2010-09-282.2855
2010-09-272.2802
2010-09-262.2761
2010-09-252.2761
2010-09-242.287
2010-09-232.2664
2010-09-222.2999
2010-09-212.3219
2010-09-202.3161
2010-09-192.3234
2010-09-182.3234
2010-09-172.3144
2010-09-162.3308
2010-09-152.3414
2010-09-142.3523
2010-09-132.3628
2010-09-122.3714
2010-09-112.3714
2010-09-102.3719
2010-09-092.3706
2010-09-082.3729
2010-09-071.9401
2010-09-062.3562
2010-09-052.3477
2010-09-042.3477
2010-09-032.3562
2010-09-022.3564
2010-09-012.3533
2010-08-312.3729
2010-08-302.3636
2010-08-292.3687
2010-08-282.3687
2010-08-272.3764
2010-08-262.3678
2010-08-252.3713
2010-08-242.3693
2010-08-232.3689
2010-08-222.3753
2010-08-212.3753
2010-08-202.3674
2010-08-192.3482
2010-08-182.3387
2010-08-172.3585
2010-08-162.3505
2010-08-152.3541
2010-08-142.3541
2010-08-132.3592
2010-08-122.3575
2010-08-112.3227
2010-08-102.3069
2010-08-092.2925
2010-08-082.2963
2010-08-072.2963
2010-08-062.3086
2010-08-052.3041
2010-08-042.2967
2010-08-032.2969
2010-08-022.3225
2010-08-012.3231
2010-07-312.3231
2010-07-302.3244
2010-07-292.3136
2010-07-282.3288
2010-07-272.321
2010-07-262.3345
2010-07-252.3437
2010-07-242.3437
2010-07-232.3396
2010-07-222.351
2010-07-212.3474
2010-07-202.351
2010-07-192.3323
2010-07-182.3342
2010-07-172.3342
2010-07-162.325
2010-07-152.36
2010-07-142.3687
2010-07-132.4022
2010-07-122.3918
2010-07-112.3902
2010-07-102.3902
2010-07-092.3889
2010-07-082.4026
2010-07-072.4035
2010-07-062.3903
2010-07-052.395
2010-07-042.3863
2010-07-032.4447
2010-07-022.4448
2010-07-012.4477
2010-06-302.4368
2010-06-292.4197
2010-06-282.425
2010-06-272.4358
2010-06-262.4358
2010-06-252.4439
2010-06-242.4476
2010-06-232.4185
2010-06-222.4185
2010-06-212.4209
2010-06-202.4245
2010-06-192.4245
2010-06-182.4283
2010-06-172.4485
2010-06-162.4423
2010-06-152.4425
2010-06-142.4435
2010-06-132.4685
2010-06-122.4685
2010-06-112.4607
2010-06-102.4775
2010-06-092.4931
2010-06-082.4927
2010-06-072.4884
2010-06-062.4735
2010-06-052.4735
2010-06-042.4663
2010-06-032.4338
2010-06-022.443
2010-06-012.4577
2010-05-312.431
2010-05-302.4286
2010-05-292.4286
2010-05-282.4148
2010-05-272.4327
2010-05-262.4261
2010-05-252.4511
2010-05-242.4236
2010-05-232.3946
2010-05-222.3946
2010-05-212.4096
2010-05-202.4333
2010-05-192.4411
2010-05-182.4046
2010-05-172.4297
2010-05-162.4004
2010-05-152.4004
2010-05-142.3993
2010-05-132.3872
2010-05-122.3693
2010-05-112.3693
2010-05-102.3223
2010-05-092.3795
2010-05-082.3795
2010-05-072.3678
2010-05-062.3642
2010-05-052.3324
2010-05-042.309
2010-05-032.2912
2010-05-022.2805
2010-05-012.2805
2010-04-302.2782
2010-04-292.2892
2010-04-282.2865
2010-04-272.2773
2010-04-262.2814
2010-04-252.2861
2010-04-242.2861
2010-04-232.286
2010-04-222.2728
2010-04-212.274
2010-04-202.2561
2010-04-192.2666
2010-04-182.2542
2010-04-172.2542
2010-04-162.2478
2010-04-152.2487
2010-04-142.2396
2010-04-132.2466
2010-04-122.2424
2010-04-112.2746
2010-04-102.2746
2010-04-092.2739
2010-04-082.2851
2010-04-072.2783
2010-04-062.2684
2010-04-052.2611
2010-04-042.2626
2010-04-032.2626
2010-04-022.2627
2010-04-012.2639
2010-03-312.2604
2010-03-302.2559
2010-03-292.2595
2010-03-282.2742
2010-03-272.2742
2010-03-262.2735
2010-03-252.272
2010-03-242.2761
2010-03-232.2501
2010-03-222.2613
2010-03-212.2503
2010-03-202.2503
2010-03-192.2476
2010-03-182.2311
2010-03-172.2194
2010-03-162.2256
2010-03-152.2258
2010-03-142.254
2010-03-132.254
2010-03-122.2526
2010-03-112.2342
2010-03-102.2408
2010-03-092.2459
2010-03-082.2457
2010-03-072.2469
2010-03-062.2469
2010-03-052.2436
2010-03-042.2462
2010-03-032.238
2010-03-022.2499
2010-03-012.2445
2010-02-282.2468
2010-02-272.2468
2010-02-262.2515
2010-02-252.1812
2010-02-242.1817
2010-02-232.2434
2010-02-222.2373
2010-02-212.255
2010-02-202.255
2010-02-192.2542
2010-02-182.242
2010-02-172.2215
2010-02-162.2385
2010-02-152.24
2010-02-142.2446
2010-02-132.2446
2010-02-122.2485
2010-02-112.225
2010-02-102.2233
2010-02-092.2207
2010-02-082.2308
2010-02-072.2296
2010-02-062.2296
2010-02-052.2364
2010-02-042.2044
2010-02-032.189
2010-02-022.1979
2010-02-012.2003
2010-01-312.1964
2010-01-302.1964
2010-01-292.1901
2010-01-282.1864
2010-01-272.1772
2010-01-262.1769
2010-01-252.1693
2010-01-242.1751
2010-01-232.1751
2010-01-222.1717
2010-01-212.1814
2010-01-202.1731
2010-01-192.1547
2010-01-182.1444
2010-01-172.1459
2010-01-162.1459
2010-01-152.1444
2010-01-142.1295
2010-01-132.1188
2010-01-122.1304
2010-01-112.1211
2010-01-102.1121
2010-01-092.1121
2010-01-082.1587
2010-01-072.1524
2010-01-062.1473
2010-01-052.1301
2010-01-042.1389
2010-01-032.1445
2010-01-022.1445
2010-01-012.1356
2009-12-312.1373
2009-12-302.1308
2009-12-292.1346
2009-12-282.1386
2009-12-272.1515
2009-12-262.1515
2009-12-252.147
2009-12-242.1458
2009-12-232.1477
2009-12-222.1428
2009-12-212.1438
2009-12-202.1515
2009-12-192.1515
2009-12-182.1451
2009-12-172.1442
2009-12-162.1168
2009-12-152.1237
2009-12-142.1103
2009-12-132.1013
2009-12-122.1013
2009-12-112.0841
2009-12-102.1053
2009-12-092.0922
2009-12-082.0934
2009-12-072.0947
2009-12-062.0687
2009-12-052.0687
2009-12-042.0573
2009-12-032.0543
2009-12-022.0589
2009-12-012.0608
2009-11-302.066
2009-11-292.0854
2009-11-282.0854
2009-11-272.0821
2009-11-262.0588
2009-11-252.0574
2009-11-242.0693
2009-11-232.0696
2009-11-222.0902
2009-11-212.0902
2009-11-202.0947
2009-11-192.083
2009-11-182.071
2009-11-172.0835
2009-11-162.0705
2009-11-152.0855
2009-11-142.0855
2009-11-132.0802
2009-11-122.0732
2009-11-112.0601
2009-11-102.0698
2009-11-092.0681
2009-11-082.0884
2009-11-072.0884
2009-11-062.0863
2009-11-052.0861
2009-11-042.0962
2009-11-032.1104
2009-11-022.0961
2009-11-012.0949
2009-10-312.0949
2009-10-302.0838
2009-10-292.0952
2009-10-282.089
2009-10-272.059
2009-10-262.0632
2009-10-252.0672
2009-10-242.0672
2009-10-232.0614
2009-10-222.0663
2009-10-212.0805
2009-10-202.0712
2009-10-192.0825
2009-10-182.0794
2009-10-172.0794
2009-10-162.0816
2009-10-152.0869
2009-10-142.0804
2009-10-132.077
2009-10-122.0935
2009-10-112.0861
2009-10-102.0861
2009-10-092.094
2009-10-082.0999
2009-10-072.1015
2009-10-062.0943
2009-10-052.1119
2009-10-042.1124
2009-10-032.1124
2009-10-022.1173
2009-10-012.117
2009-09-302.1175
2009-09-292.1194
2009-09-282.1066
2009-09-272.1034
2009-09-262.1034
2009-09-252.1052
2009-09-242.0859
2009-09-232.0891
2009-09-222.089
2009-09-212.1032
2009-09-202.1018
2009-09-192.1018
2009-09-182.1013
2009-09-172.1019
2009-09-162.1021
2009-09-152.1157
2009-09-142.1164
2009-09-132.1121
2009-09-122.1121
2009-09-112.1092
2009-09-102.1164
2009-09-092.1219
2009-09-082.1286
2009-09-072.142
2009-09-062.1593
2009-09-052.1593
2009-09-042.1543
2009-09-032.1428
2009-09-022.1576
2009-09-012.1413
2009-08-312.154
2009-08-302.1483
2009-08-292.1483
2009-08-282.1427
2009-08-272.1581
2009-08-262.1515
2009-08-252.1503
2009-08-242.1475
2009-08-232.1509
2009-08-222.1509
2009-08-212.1801
2009-08-202.1788
2009-08-192.1782
2009-08-182.1774
2009-08-172.1784
2009-08-162.1425
2009-08-152.1425
2009-08-142.1497
2009-08-132.1467
2009-08-122.1676
2009-08-112.1662
2009-08-102.1604
2009-08-092.152
2009-08-082.152
2009-08-072.1351
2009-08-062.146
2009-08-052.1412
2009-08-042.1418
2009-08-032.1555
2009-08-022.1723
2009-08-012.1723
2009-07-312.1711
2009-07-302.1857
2009-07-292.1722
2009-07-282.1619
2009-07-272.1565
2009-07-262.165
2009-07-252.165
2009-07-242.1631
2009-07-232.1716
2009-07-222.1724
2009-07-212.1718
2009-07-202.1776
2009-07-192.1763
2009-07-182.1763
2009-07-172.1722
2009-07-162.1704
2009-07-152.1816
2009-07-142.1893
2009-07-132.1951
2009-07-122.2053
2009-07-112.2053
2009-07-102.2032
2009-07-092.1932
2009-07-082.2006
2009-07-072.1856
2009-07-062.2056
2009-07-052.1931
2009-07-042.1931
2009-07-032.1823
2009-07-022.178
2009-07-012.1811
2009-06-302.1725
2009-06-292.1862
2009-06-282.1832
2009-06-272.1832
2009-06-262.1785
2009-06-252.2002
2009-06-242.1851
2009-06-232.1931
2009-06-222.2096
2009-06-212.1922
2009-06-202.1922
2009-06-192.1967
2009-06-182.2058
2009-06-172.2067
2009-06-162.2039

forex