UAE Dirham<=>Libyan Dinar. Historical prices. Updated daily
| date | AED/LYD |
|---|---|
| 2012-02-17 | 0.341 |
| 2012-02-16 | 0.3421 |
| 2012-02-15 | 0.3408 |
| 2012-02-14 | 0.3403 |
| 2012-02-13 | 0.3399 |
| 2012-02-12 | 0.3392 |
| 2012-02-11 | 0.3392 |
| 2012-02-10 | 0.3389 |
| 2012-02-09 | 0.3356 |
| 2012-02-08 | 0.3407 |
| 2012-02-07 | 0.3349 |
| 2012-02-06 | 0.3342 |
| 2012-02-05 | 0.3393 |
| 2012-02-04 | 0.3393 |
| 2012-02-03 | 0.3389 |
| 2012-02-02 | 0.3321 |
| 2012-02-01 | 0.333 |
| 2012-01-31 | 0.3424 |
| 2012-01-30 | 0.3348 |
| 2012-01-29 | 0.3401 |
| 2012-01-28 | 0.3401 |
| 2012-01-27 | 0.3411 |
| 2012-01-26 | 0.3425 |
| 2012-01-25 | 0.3424 |
| 2012-01-24 | 0.3424 |
| 2012-01-23 | 0.3348 |
| 2012-01-22 | 0.3429 |
| 2012-01-21 | 0.3429 |
| 2012-01-20 | 0.3424 |
| 2012-01-19 | 0.3424 |
| 2012-01-18 | 0.3424 |
| 2012-01-17 | 0.3424 |
| 2012-01-16 | 0.3438 |
| 2012-01-15 | 0.3442 |
| 2012-01-14 | 0.3442 |
| 2012-01-13 | 0.3424 |
| 2012-01-12 | 0.3424 |
| 2012-01-11 | 0.3347 |
| 2012-01-10 | 0.3424 |
| 2012-01-09 | 0.3424 |
| 2012-01-08 | 0.3439 |
| 2012-01-07 | 0.3439 |
| 2012-01-06 | 0.3424 |
| 2012-01-05 | 0.3424 |
| 2012-01-04 | 0.3424 |
| 2012-01-03 | 0.3424 |
| 2012-01-02 | 0.3424 |
| 2012-01-01 | 0.3427 |
| 2011-12-31 | 0.3427 |
| 2011-12-30 | 0.3432 |
| 2011-12-29 | 0.3365 |
| 2011-12-28 | 0.3415 |
| 2011-12-27 | 0.3414 |
| 2011-12-26 | 0.3419 |
| 2011-12-25 | 0.3413 |
| 2011-12-24 | 0.3413 |
| 2011-12-23 | 0.3408 |
| 2011-12-22 | 0.3348 |
| 2011-12-21 | 0.3414 |
| 2011-12-20 | 0.3425 |
| 2011-12-19 | 0.3347 |
| 2011-12-18 | 0.3419 |
| 2011-12-17 | 0.3419 |
| 2011-12-16 | 0.3384 |
| 2011-12-15 | 0.3515 |
| 2011-12-14 | 0.3543 |
| 2011-12-13 | 0.3515 |
| 2011-12-12 | 0.3391 |
| 2011-12-11 | 0.3379 |
| 2011-12-10 | 0.3379 |
| 2011-12-09 | 0.3515 |
| 2011-12-08 | 0.338 |
| 2011-12-07 | 0.338 |
| 2011-12-06 | 0.3381 |
| 2011-12-05 | 0.3383 |
| 2011-12-04 | 0.3372 |
| 2011-12-03 | 0.3372 |
| 2011-12-02 | 0.3378 |
| 2011-12-01 | 0.3392 |
| 2011-11-30 | 0.3348 |
| 2011-11-29 | 0.3353 |
| 2011-11-28 | 0.34 |
| 2011-11-27 | 0.3381 |
| 2011-11-26 | 0.3381 |
| 2011-11-25 | 0.3385 |
| 2011-11-24 | 0.3386 |
| 2011-11-23 | 0.3341 |
| 2011-11-22 | 0.3376 |
| 2011-11-21 | 0.3373 |
| 2011-11-20 | 0.3353 |
| 2011-11-19 | 0.3353 |
| 2011-11-18 | 0.3372 |
| 2011-11-17 | 0.3362 |
| 2011-11-16 | 0.335 |
| 2011-11-15 | 0.3354 |
| 2011-11-14 | 0.3338 |
| 2011-11-13 | 0.3352 |
| 2011-11-12 | 0.3352 |
| 2011-11-11 | 0.3356 |
| 2011-11-10 | 0.3364 |
| 2011-11-09 | 0.3332 |
| 2011-11-08 | 0.3342 |
| 2011-11-07 | 0.3339 |
| 2011-11-06 | 0.3334 |
| 2011-11-05 | 0.3334 |
| 2011-11-04 | 0.3339 |
| 2011-11-03 | 0.3353 |
| 2011-11-02 | 0.3349 |
| 2011-11-01 | 0.3329 |
| 2011-10-31 | 0.3297 |
| 2011-10-30 | 0.3295 |
| 2011-10-29 | 0.3295 |
| 2011-10-28 | 0.3295 |
| 2011-10-27 | 0.33 |
| 2011-10-26 | 0.3319 |
| 2011-10-25 | 0.3323 |
| 2011-10-24 | 0.3302 |
| 2011-10-23 | 0.3341 |
| 2011-10-22 | 0.3341 |
| 2011-10-21 | 0.3333 |
| 2011-10-20 | 0.3339 |
| 2011-10-19 | 0.3345 |
| 2011-10-18 | 0.3336 |
| 2011-10-17 | 0.3344 |
| 2011-10-16 | 0.3345 |
| 2011-10-15 | 0.3345 |
| 2011-10-14 | 0.3357 |
| 2011-10-13 | 0.3358 |
| 2011-10-12 | 0.3357 |
| 2011-10-11 | 0.3359 |
| 2011-10-10 | 0.3383 |
| 2011-10-09 | 0.3385 |
| 2011-10-08 | 0.3385 |
| 2011-10-07 | 0.3395 |
| 2011-10-06 | 0.3394 |
| 2011-10-05 | 0.3402 |
| 2011-10-04 | 0.3393 |
| 2011-10-03 | 0.3383 |
| 2011-10-02 | 0.3369 |
| 2011-10-01 | 0.3369 |
| 2011-09-30 | 0.3364 |
| 2011-09-29 | 0.3374 |
| 2011-09-28 | 0.335 |
| 2011-09-27 | 0.337 |
| 2011-09-26 | 0.3375 |
| 2011-09-25 | 0.3375 |
| 2011-09-24 | 0.3375 |
| 2011-09-23 | 0.3391 |
| 2011-09-22 | 0.337 |
| 2011-09-21 | 0.3345 |
| 2011-09-20 | 0.3336 |
| 2011-09-19 | 0.3352 |
| 2011-09-18 | 0.3336 |
| 2011-09-17 | 0.3336 |
| 2011-09-16 | 0.3335 |
| 2011-09-15 | 0.3323 |
| 2011-09-14 | 0.3352 |
| 2011-09-13 | 0.3351 |
| 2011-09-12 | 0.331 |
| 2011-09-11 | 0.3337 |
| 2011-09-10 | 0.3337 |
| 2011-09-09 | 0.3327 |
| 2011-09-08 | 0.3314 |
| 2011-09-07 | 0.3306 |
| 2011-09-06 | 0.3308 |
| 2011-09-05 | 0.3273 |
| 2011-09-04 | 0.3288 |
| 2011-09-03 | 0.3288 |
| 2011-09-02 | 0.3281 |
| 2011-09-01 | 0.328 |
| 2011-08-31 | 0.3271 |
| 2011-08-30 | 0.3263 |
| 2011-08-29 | 0.3261 |
| 2011-08-28 | 0.327 |
| 2011-08-27 | 0.327 |
| 2011-08-26 | 0.3276 |
| 2011-08-25 | 0.3273 |
| 2011-08-24 | 0.3267 |
| 2011-08-23 | 0.3271 |
| 2011-08-22 | 0.3271 |
| 2011-08-21 | 0.3274 |
| 2011-08-20 | 0.3274 |
| 2011-08-19 | 0.3275 |
| 2011-08-18 | 0.3267 |
| 2011-08-17 | 0.3269 |
| 2011-08-16 | 0.3269 |
| 2011-08-15 | 0.3286 |
| 2011-08-14 | 0.3287 |
| 2011-08-13 | 0.3287 |
| 2011-08-12 | 0.3295 |
| 2011-08-11 | 0.3275 |
| 2011-08-10 | 0.328 |
| 2011-08-09 | 0.3295 |
| 2011-08-08 | 0.3289 |
| 2011-08-07 | 0.3301 |
| 2011-08-06 | 0.3301 |
| 2011-08-05 | 0.3308 |
| 2011-08-04 | 0.3291 |
| 2011-08-03 | 0.3273 |
| 2011-08-02 | 0.3269 |
| 2011-08-01 | 0.3269 |
| 2011-07-31 | 0.3291 |
| 2011-07-30 | 0.3291 |
| 2011-07-29 | 0.3284 |
| 2011-07-28 | 0.3283 |
| 2011-07-27 | 0.3266 |
| 2011-07-26 | 0.3276 |
| 2011-07-25 | 0.3277 |
| 2011-07-24 | 0.3304 |
| 2011-07-23 | 0.3304 |
| 2011-07-22 | 0.3347 |
| 2011-07-21 | 0.3302 |
| 2011-07-20 | 3.0252 |
| 2011-07-19 | 0.3402 |
| 2011-07-18 | 0.3264 |
| 2011-07-17 | 0.3394 |
| 2011-07-16 | 0.3309 |
| 2011-07-15 | 0.3306 |
| 2011-07-14 | 0.3294 |
| 2011-07-13 | 0.3332 |
| 2011-07-12 | 0.3332 |
| 2011-07-11 | 0.3307 |
| 2011-07-10 | 0.3309 |
| 2011-07-09 | 0.3309 |
| 2011-07-08 | 0.3301 |
| 2011-07-07 | 0.3306 |
| 2011-07-06 | 0.3293 |
| 2011-07-05 | 0.3291 |
| 2011-07-04 | 0.3279 |
| 2011-07-03 | 0.3287 |
| 2011-07-02 | 0.3287 |
| 2011-07-01 | 0.329 |
| 2011-06-30 | 0.3291 |
| 2011-06-29 | 0.3304 |
| 2011-06-28 | 0.331 |
| 2011-06-27 | 0.3318 |
| 2011-06-26 | 0.3317 |
| 2011-06-25 | 0.3317 |
| 2011-06-24 | 0.3308 |
| 2011-06-23 | 0.3302 |
| 2011-06-22 | 0.3295 |
| 2011-06-21 | 0.3296 |
| 2011-06-20 | 0.3303 |
| 2011-06-19 | 0.3289 |
| 2011-06-18 | 0.3289 |
| 2011-06-17 | 0.3304 |
| 2011-06-16 | 0.3313 |
| 2011-06-15 | 0.3287 |
| 2011-06-14 | 0.3285 |
| 2011-06-13 | 0.3297 |
| 2011-06-12 | 0.3297 |
| 2011-06-11 | 0.3297 |
| 2011-06-10 | 0.3275 |
| 2011-06-09 | 0.3267 |
| 2011-06-08 | 0.3262 |
| 2011-06-07 | 0.3266 |
| 2011-06-06 | 0.3277 |
| 2011-06-05 | 0.3266 |
| 2011-06-04 | 0.3266 |
| 2011-06-03 | 0.3288 |
| 2011-06-02 | 0.3296 |
| 2011-06-01 | 0.3261 |
| 2011-05-31 | 0.3244 |
| 2011-05-30 | 0.3242 |
| 2011-05-29 | 0.325 |
| 2011-05-28 | 0.325 |
| 2011-05-27 | 0.3268 |
| 2011-05-26 | 0.3295 |
| 2011-05-25 | 0.3326 |
| 2011-05-24 | 0.3313 |
| 2011-05-23 | 0.3311 |
| 2011-05-22 | 0.329 |
| 2011-05-21 | 0.329 |
| 2011-05-20 | 0.3297 |
| 2011-05-19 | 0.3316 |
| 2011-05-18 | 0.33 |
| 2011-05-17 | 0.3301 |
| 2011-05-16 | 0.3312 |
| 2011-05-15 | 0.3302 |
| 2011-05-14 | 0.3302 |
| 2011-05-13 | 0.3291 |
| 2011-05-12 | 0.3259 |
| 2011-05-11 | 0.3271 |
| 2011-05-10 | 0.3255 |
| 2011-05-09 | 0.3242 |
| 2011-05-08 | 0.3241 |
| 2011-05-07 | 0.3241 |
| 2011-05-06 | 0.3246 |
| 2011-05-05 | 0.3242 |
| 2011-05-04 | 0.3254 |
| 2011-05-03 | 0.3237 |
| 2011-05-02 | 0.3222 |
| 2011-05-01 | 0.3209 |
| 2011-04-30 | 0.3209 |
| 2011-04-29 | 0.3237 |
| 2011-04-28 | 0.3229 |
| 2011-04-27 | 0.326 |
| 2011-04-26 | 0.3269 |
| 2011-04-25 | 0.328 |
| 2011-04-24 | 0.3279 |
| 2011-04-23 | 0.3279 |
| 2011-04-22 | 0.3238 |
| 2011-04-21 | 0.3281 |
| 2011-04-20 | 0.3289 |
| 2011-04-19 | 0.3281 |
| 2011-04-18 | 0.3286 |
| 2011-04-17 | 0.3284 |
| 2011-04-16 | 0.3284 |
| 2011-04-15 | 0.329 |
| 2011-04-14 | 0.3297 |
| 2011-04-13 | 0.3301 |
| 2011-04-12 | 0.3293 |
| 2011-04-11 | 0.3299 |
| 2011-04-10 | 0.3308 |
| 2011-04-09 | 0.3308 |
| 2011-04-08 | 0.3317 |
| 2011-04-07 | 0.3324 |
| 2011-04-06 | 0.3315 |
| 2011-04-05 | 0.3334 |
| 2011-04-04 | 0.3314 |
| 2011-04-03 | 0.3331 |
| 2011-04-02 | 0.3331 |
| 2011-04-01 | 0.3337 |
| 2011-03-31 | 0.3332 |
| 2011-03-30 | 0.3339 |
| 2011-03-29 | 0.3334 |
| 2011-03-28 | 0.3323 |
| 2011-03-27 | 0.3304 |
| 2011-03-26 | 0.3304 |
| 2011-03-25 | 0.3314 |
| 2011-03-24 | 0.3304 |
| 2011-03-23 | 0.3303 |
| 2011-03-22 | 0.3315 |
| 2011-03-21 | 0.3317 |
| 2011-03-20 | 0.3307 |
| 2011-03-19 | 0.3307 |
| 2011-03-18 | 0.3328 |
| 2011-03-17 | 0.3323 |
| 2011-03-16 | 0.335 |
| 2011-03-15 | 0.3339 |
| 2011-03-14 | 0.3362 |
| 2011-03-13 | 0.3344 |
| 2011-03-12 | 0.3344 |
| 2011-03-11 | 0.3359 |
| 2011-03-10 | 0.3349 |
| 2011-03-09 | 0.3353 |
| 2011-03-08 | 0.334 |
| 2011-03-07 | 0.3341 |
| 2011-03-06 | 0.3322 |
| 2011-03-05 | 0.3322 |
| 2011-03-04 | 0.334 |
| 2011-03-03 | 0.3343 |
| 2011-03-02 | 0.3355 |
| 2011-03-01 | 0.335 |
| 2011-02-28 | 0.338 |
| 2011-02-27 | 0.337 |
| 2011-02-26 | 0.337 |
| 2011-02-25 | 0.3368 |
| 2011-02-24 | 0.3337 |
| 2011-02-23 | 0.3372 |
| 2011-02-22 | 0.3381 |
| 2011-02-21 | 0.3367 |
| 2011-02-20 | 0.337 |
| 2011-02-19 | 0.3373 |
| 2011-02-18 | 0.3379 |
| 2011-02-17 | 0.3384 |
| 2011-02-16 | 0.3385 |
| 2011-02-15 | 0.3389 |
| 2011-02-14 | 0.3392 |
| 2011-02-13 | 0.3383 |
| 2011-02-12 | 0.3383 |
| 2011-02-11 | 0.3384 |
| 2011-02-10 | 0.3374 |
| 2011-02-09 | 0.3367 |
| 2011-02-08 | 0.3375 |
| 2011-02-07 | 0.3376 |
| 2011-02-06 | 0.3374 |
| 2011-02-05 | 0.3368 |
| 2011-02-04 | 0.3368 |
| 2011-02-03 | 0.3353 |
| 2011-02-02 | 0.335 |
| 2011-02-01 | 0.3366 |
| 2011-01-31 | 0.338 |
| 2011-01-30 | 0.3364 |
| 2011-01-29 | 0.3364 |
| 2011-01-28 | 0.3364 |
| 2011-01-27 | 0.3371 |
| 2011-01-26 | 0.3372 |
| 2011-01-25 | 0.3375 |
| 2011-01-24 | 0.3375 |
| 2011-01-23 | 0.3382 |
| 2011-01-22 | 0.3382 |
| 2011-01-21 | 0.3393 |
| 2011-01-20 | 0.3396 |
| 2011-01-19 | 0.3392 |
| 2011-01-18 | 0.3411 |
| 2011-01-17 | 0.3404 |
| 2011-01-16 | 0.3403 |
| 2011-01-15 | 0.3406 |
| 2011-01-14 | 0.3409 |
| 2011-01-13 | 0.3434 |
| 2011-01-12 | 0.3447 |
| 2011-01-11 | 0.3453 |
| 2011-01-10 | 0.345 |
| 2011-01-09 | 0.3447 |
| 2011-01-08 | 0.3451 |
| 2011-01-07 | 0.3451 |
| 2011-01-06 | 0.3438 |
| 2011-01-05 | 0.3416 |
| 2011-01-04 | 0.3411 |
| 2011-01-03 | 0.3409 |
| 2011-01-02 | 0.3406 |
| 2011-01-01 | 0.3408 |
| 2010-12-31 | 0.3414 |
| 2010-12-30 | 0.3419 |
| 2010-12-29 | 0.3435 |
| 2010-12-28 | 0.3425 |
| 2010-12-27 | 0.3442 |
| 2010-12-26 | 0.3433 |
| 2010-12-25 | 0.3433 |
| 2010-12-24 | 0.3439 |
| 2010-12-23 | 0.3442 |
| 2010-12-22 | 0.3426 |
| 2010-12-21 | 0.3507 |
| 2010-12-20 | 0.3438 |
| 2010-12-19 | 0.3409 |
| 2010-12-18 | 0.3409 |
| 2010-12-17 | 0.339 |
| 2010-12-16 | 0.3395 |
| 2010-12-15 | 0.3383 |
| 2010-12-14 | 0.3374 |
| 2010-12-13 | 0.3431 |
| 2010-12-12 | 0.3381 |
| 2010-12-11 | 0.3381 |
| 2010-12-10 | 0.3386 |
| 2010-12-09 | 0.3386 |
| 2010-12-08 | 0.3382 |
| 2010-12-07 | 0.3372 |
| 2010-12-06 | 0.3377 |
| 2010-12-05 | 0.3382 |
| 2010-12-04 | 0.3399 |
| 2010-12-03 | 0.3394 |
| 2010-12-02 | 0.3422 |
| 2010-12-01 | 0.3432 |
| 2010-11-30 | 0.3431 |
| 2010-11-29 | 0.3407 |
| 2010-11-28 | 0.3409 |
| 2010-11-27 | 0.3409 |
| 2010-11-26 | 0.3414 |
| 2010-11-25 | 0.3401 |
| 2010-11-24 | 0.3335 |
| 2010-11-23 | 0.3335 |
| 2010-11-22 | 0.3278 |
| 2010-11-21 | 0.3277 |
| 2010-11-20 | 0.3277 |
| 2010-11-19 | 0.3335 |
| 2010-11-18 | 0.3347 |
| 2010-11-17 | 0.3336 |
| 2010-11-16 | 0.3313 |
| 2010-11-15 | 0.3237 |
| 2010-11-14 | 0.327 |
| 2010-11-13 | 0.3273 |
| 2010-11-12 | 0.3234 |
| 2010-11-11 | 0.3246 |
| 2010-11-10 | 0.3275 |
| 2010-11-09 | 0.3252 |
| 2010-11-08 | 0.3238 |
| 2010-11-07 | 0.3255 |
| 2010-11-06 | 0.3255 |
| 2010-11-05 | 0.3258 |
| 2010-11-04 | 0.3198 |
| 2010-11-03 | 0.3217 |
| 2010-11-02 | 0.3366 |
| 2010-11-01 | 0.3355 |
| 2010-10-31 | 0.3376 |
| 2010-10-30 | 0.3376 |
| 2010-10-29 | 0.3386 |
| 2010-10-28 | 0.3413 |
| 2010-10-27 | 0.3403 |
| 2010-10-26 | 0.342 |
| 2010-10-25 | 0.3352 |
| 2010-10-24 | 0.343 |
| 2010-10-23 | 0.343 |
| 2010-10-22 | 0.3428 |
| 2010-10-21 | 0.3414 |
| 2010-10-20 | 0.3431 |
| 2010-10-19 | 0.3408 |
| 2010-10-18 | 0.3344 |
| 2010-10-17 | 0.3362 |
| 2010-10-16 | 0.3369 |
| 2010-10-15 | 0.3386 |
| 2010-10-14 | 0.3407 |
| 2010-10-13 | 0.3426 |
| 2010-10-12 | 0.3409 |
| 2010-10-11 | 0.3352 |
| 2010-10-10 | 0.3351 |
| 2010-10-09 | 0.3351 |
| 2010-10-08 | 0.3341 |
| 2010-10-07 | 0.3365 |
| 2010-10-06 | 0.3372 |
| 2010-10-05 | 0.3384 |
| 2010-10-04 | 0.3375 |
| 2010-10-03 | 0.3386 |
| 2010-10-02 | 0.3386 |
| 2010-10-01 | 0.3396 |
| 2010-09-30 | 0.3392 |
| 2010-09-29 | 0.3427 |
| 2010-09-28 | 0.3427 |
| 2010-09-27 | 0.3427 |
| 2010-09-26 | 0.3427 |
| 2010-09-25 | 0.3427 |
| 2010-09-24 | 0.3427 |
| 2010-09-23 | 0.3424 |
| 2010-09-22 | 0.344 |
| 2010-09-21 | 0.3458 |
| 2010-09-20 | 0.3454 |
| 2010-09-19 | 0.3454 |
| 2010-09-18 | 0.3454 |
| 2010-09-17 | 0.3454 |
| 2010-09-16 | 0.3462 |
| 2010-09-15 | 0.3476 |
| 2010-09-14 | 0.3481 |
| 2010-09-13 | 0.3489 |
| 2010-09-12 | 0.3497 |
| 2010-09-11 | 0.3497 |
| 2010-09-10 | 0.3495 |
| 2010-09-09 | 0.3498 |
| 2010-09-08 | 0.3501 |
| 2010-09-07 | 0.3546 |
| 2010-09-06 | 0.3485 |
| 2010-09-05 | 0.3485 |
| 2010-09-04 | 0.3485 |
| 2010-09-03 | 0.3485 |
| 2010-09-02 | 0.3492 |
| 2010-09-01 | 0.3503 |
| 2010-08-31 | 0.3499 |
| 2010-08-30 | 0.3514 |
| 2010-08-29 | 0.3514 |
| 2010-08-28 | 0.3514 |
| 2010-08-27 | 0.3514 |
| 2010-08-26 | 0.3473 |
| 2010-08-25 | 0.3473 |
| 2010-08-24 | 0.3473 |
| 2010-08-23 | 0.3473 |
| 2010-08-22 | 0.3473 |
| 2010-08-21 | 0.3473 |
| 2010-08-20 | 0.3473 |
| 2010-08-19 | 0.3477 |
| 2010-08-18 | 0.3479 |
| 2010-08-17 | 0.3499 |
| 2010-08-16 | 0.3499 |
| 2010-08-15 | 0.349 |
| 2010-08-14 | 0.349 |
| 2010-08-13 | 0.349 |
| 2010-08-12 | 0.3502 |
| 2010-08-11 | 0.3478 |
| 2010-08-10 | 0.3467 |
| 2010-08-09 | 0.3438 |
| 2010-08-08 | 0.3451 |
| 2010-08-07 | 0.3451 |
| 2010-08-06 | 0.3451 |
| 2010-08-05 | 0.3441 |
| 2010-08-04 | 0.3452 |
| 2010-08-03 | 0.3452 |
| 2010-08-02 | 0.3464 |
| 2010-08-01 | 0.3482 |
| 2010-07-31 | 0.3482 |
| 2010-07-30 | 0.3482 |
| 2010-07-29 | 0.3467 |
| 2010-07-28 | 0.3488 |
| 2010-07-27 | 0.3482 |
| 2010-07-26 | 0.3498 |
| 2010-07-25 | 0.3507 |
| 2010-07-24 | 0.3507 |
| 2010-07-23 | 0.3507 |
| 2010-07-22 | 0.3507 |
| 2010-07-21 | 0.3513 |
| 2010-07-20 | 0.3499 |
| 2010-07-19 | 0.3496 |
| 2010-07-18 | 0.35 |
| 2010-07-17 | 0.35 |
| 2010-07-16 | 0.35 |
| 2010-07-15 | 0.3506 |
| 2010-07-14 | 0.3532 |
| 2010-07-13 | 0.3542 |
| 2010-07-12 | 0.3542 |
| 2010-07-11 | 0.3542 |
| 2010-07-10 | 0.3542 |
| 2010-07-09 | 0.3542 |
| 2010-07-08 | 0.3542 |
| 2010-07-07 | 0.3542 |
| 2010-07-06 | 0.3538 |
| 2010-07-05 | 0.356 |
| 2010-07-04 | 0.3545 |
| 2010-07-03 | 0.359 |
| 2010-07-02 | 0.359 |
| 2010-07-01 | 0.359 |
| 2010-06-30 | 0.359 |
| 2010-06-29 | 0.3591 |
| 2010-06-28 | 0.3591 |
| 2010-06-27 | 0.3588 |
| 2010-06-26 | 0.3588 |
| 2010-06-25 | 0.3588 |
| 2010-06-24 | 0.3596 |
| 2010-06-23 | 0.3576 |
| 2010-06-22 | 0.3576 |
| 2010-06-21 | 0.3576 |
| 2010-06-20 | 0.3576 |
| 2010-06-19 | 0.3576 |
| 2010-06-18 | 0.3582 |
| 2010-06-17 | 0.3604 |
| 2010-06-16 | 0.3604 |
| 2010-06-15 | 0.3604 |
| 2010-06-14 | 0.3604 |
| 2010-06-13 | 0.3626 |
| 2010-06-12 | 0.3626 |
| 2010-06-11 | 0.3626 |
| 2010-06-10 | 0.3624 |
| 2010-06-09 | 0.3649 |
| 2010-06-08 | 0.3649 |
| 2010-06-07 | 0.3645 |
| 2010-06-06 | 0.3635 |
| 2010-06-05 | 0.3635 |
| 2010-06-04 | 0.3635 |
| 2010-06-03 | 0.3601 |
| 2010-06-02 | 0.3603 |
| 2010-06-01 | 0.3621 |
| 2010-05-31 | 0.3603 |
| 2010-05-30 | 0.374 |
| 2010-05-29 | 0.374 |
| 2010-05-28 | 0.374 |
| 2010-05-27 | 0.3612 |
| 2010-05-26 | 0.3612 |
| 2010-05-25 | 0.362 |
| 2010-05-24 | 0.3603 |
| 2010-05-23 | 0.3592 |
| 2010-05-22 | 0.3592 |
| 2010-05-21 | 0.3592 |
| 2010-05-20 | 0.3609 |
| 2010-05-19 | 0.3724 |
| 2010-05-18 | 0.3617 |
| 2010-05-17 | 0.3573 |
| 2010-05-16 | 0.358 |
| 2010-05-15 | 0.358 |
| 2010-05-14 | 0.358 |
| 2010-05-13 | 0.3678 |
| 2010-05-12 | 0.3651 |
| 2010-05-11 | 0.3648 |
| 2010-05-10 | 0.357 |
| 2010-05-09 | 0.3565 |
| 2010-05-08 | 0.3565 |
| 2010-05-07 | 0.3565 |
| 2010-05-06 | 0.3556 |
| 2010-05-05 | 0.3539 |
| 2010-05-04 | 0.3538 |
| 2010-05-03 | 0.3498 |
| 2010-05-02 | 0.3506 |
| 2010-05-01 | 0.3506 |
| 2010-04-30 | 0.3506 |
| 2010-04-29 | 0.3523 |
| 2010-04-28 | 0.3524 |
| 2010-04-27 | 0.3513 |
| 2010-04-26 | 0.348 |
| 2010-04-25 | 0.3509 |
| 2010-04-24 | 0.3509 |
| 2010-04-23 | 0.3509 |
| 2010-04-22 | 0.35 |
| 2010-04-21 | 0.3462 |
| 2010-04-20 | 0.3462 |
| 2010-04-19 | 0.3477 |
| 2010-04-18 | 0.345 |
| 2010-04-17 | 0.345 |
| 2010-04-16 | 0.345 |
| 2010-04-15 | 0.3448 |
| 2010-04-14 | 0.3448 |
| 2010-04-13 | 0.3437 |
| 2010-04-12 | 0.3437 |
| 2010-04-11 | 0.3489 |
| 2010-04-10 | 0.3489 |
| 2010-04-09 | 0.3489 |
| 2010-04-08 | 0.3485 |
| 2010-04-07 | 0.3451 |
| 2010-04-06 | 0.3483 |
| 2010-04-05 | 0.3466 |
| 2010-04-04 | 0.3466 |
| 2010-04-03 | 0.3466 |
| 2010-04-02 | 0.3466 |
| 2010-04-01 | 0.3466 |
| 2010-03-31 | 0.3464 |
| 2010-03-30 | 0.3471 |
| 2010-03-29 | 0.3465 |
| 2010-03-28 | 0.3482 |
| 2010-03-27 | 0.3482 |
| 2010-03-26 | 0.3482 |
| 2010-03-25 | 0.3487 |
| 2010-03-24 | 0.3472 |
| 2010-03-23 | 0.3454 |
| 2010-03-22 | 0.3441 |
| 2010-03-21 | 0.3437 |
| 2010-03-20 | 0.3437 |
| 2010-03-19 | 0.3437 |
| 2010-03-18 | 0.3438 |
| 2010-03-17 | 0.343 |
| 2010-03-16 | 0.3433 |
| 2010-03-15 | 0.3425 |
| 2010-03-14 | 0.3441 |
| 2010-03-13 | 0.3441 |
| 2010-03-12 | 0.3441 |
| 2010-03-11 | 0.3419 |
| 2010-03-10 | 0.343 |
| 2010-03-09 | 0.344 |
| 2010-03-08 | 0.344 |
| 2010-03-07 | 0.3449 |
| 2010-03-06 | 0.3449 |
| 2010-03-05 | 0.3449 |
| 2010-03-04 | 0.3441 |
| 2010-03-03 | 0.3402 |
| 2010-03-02 | 0.3444 |
| 2010-03-01 | 0.3439 |
| 2010-02-28 | 0.3422 |
| 2010-02-27 | 0.3422 |
| 2010-02-26 | 0.3422 |
| 2010-02-25 | 0.337 |
| 2010-02-24 | 0.337 |
| 2010-02-23 | 0.3438 |
| 2010-02-22 | 0.3436 |
| 2010-02-21 | 0.3449 |
| 2010-02-20 | 0.3449 |
| 2010-02-19 | 0.3449 |
| 2010-02-18 | 0.3439 |
| 2010-02-17 | 0.3414 |
| 2010-02-16 | 0.3419 |
| 2010-02-15 | 0.3418 |
| 2010-02-14 | 0.3433 |
| 2010-02-13 | 0.3433 |
| 2010-02-12 | 0.3433 |
| 2010-02-11 | 0.3407 |
| 2010-02-10 | 0.341 |
| 2010-02-09 | 0.3412 |
| 2010-02-08 | 0.3419 |
| 2010-02-07 | 0.3415 |
| 2010-02-06 | 0.3415 |
| 2010-02-05 | 0.3415 |
| 2010-02-04 | 0.3408 |
| 2010-02-03 | 0.3391 |
| 2010-02-02 | 0.3394 |
| 2010-02-01 | 0.3398 |
| 2010-01-31 | 0.3393 |
| 2010-01-30 | 0.3393 |
| 2010-01-29 | 0.3393 |
| 2010-01-28 | 0.3384 |
| 2010-01-27 | 0.3374 |
| 2010-01-26 | 0.3373 |
| 2010-01-25 | 0.3373 |
| 2010-01-24 | 0.3371 |
| 2010-01-23 | 0.3371 |
| 2010-01-22 | 0.3371 |
| 2010-01-21 | 0.338 |
| 2010-01-20 | 0.3383 |
| 2010-01-19 | 0.3367 |
| 2010-01-18 | 0.3357 |
| 2010-01-17 | 0.3357 |
| 2010-01-16 | 0.3357 |
| 2010-01-15 | 0.3357 |
| 2010-01-14 | 0.3345 |
| 2010-01-13 | 0.3337 |
| 2010-01-12 | 0.3346 |
| 2010-01-11 | 0.3348 |
| 2010-01-10 | 0.3366 |
| 2010-01-09 | 0.3366 |
| 2010-01-08 | 0.3366 |
| 2010-01-07 | 0.3372 |
| 2010-01-06 | 0.3365 |
| 2010-01-05 | 0.336 |
| 2010-01-04 | 0.3359 |
| 2010-01-03 | 0.3365 |
| 2010-01-02 | 0.3365 |
| 2010-01-01 | 0.3365 |
| 2009-12-31 | 0.3365 |
| 2009-12-30 | 0.336 |
| 2009-12-29 | 0.336 |
| 2009-12-28 | 0.3357 |
| 2009-12-27 | 0.3328 |
| 2009-12-26 | 0.3328 |
| 2009-12-25 | 0.3328 |
| 2009-12-24 | 0.3328 |
| 2009-12-23 | 0.3328 |
| 2009-12-22 | 0.3328 |
| 2009-12-21 | 0.3328 |
| 2009-12-20 | 0.3328 |
| 2009-12-19 | 0.3328 |
| 2009-12-18 | 0.3328 |
| 2009-12-17 | 0.3327 |
| 2009-12-16 | 0.3325 |
| 2009-12-15 | 0.332 |
| 2009-12-14 | 0.3308 |
| 2009-12-13 | 0.3305 |
| 2009-12-12 | 0.3305 |
| 2009-12-11 | 0.3305 |
| 2009-12-10 | 0.3316 |
| 2009-12-09 | 0.3304 |
| 2009-12-08 | 0.3302 |
| 2009-12-07 | 0.3274 |
| 2009-12-06 | 0.3266 |
| 2009-12-05 | 0.3266 |
| 2009-12-04 | 0.3266 |
| 2009-12-03 | 0.3266 |
| 2009-12-02 | 0.3269 |
| 2009-12-01 | 0.3271 |
| 2009-11-30 | 0.3269 |
| 2009-11-29 | 0.3285 |
| 2009-11-28 | 0.3285 |
| 2009-11-27 | 0.3285 |
| 2009-11-26 | 0.3285 |
| 2009-11-25 | 0.3286 |
| 2009-11-24 | 0.3285 |
| 2009-11-23 | 0.3297 |
| 2009-11-22 | 0.3284 |
| 2009-11-21 | 0.3284 |
| 2009-11-20 | 0.3284 |
| 2009-11-19 | 0.3283 |
| 2009-11-18 | 0.3289 |
| 2009-11-17 | 0.3288 |
| 2009-11-16 | 0.3294 |
| 2009-11-15 | 0.3283 |
| 2009-11-14 | 0.3283 |
| 2009-11-13 | 0.3283 |
| 2009-11-12 | 0.3286 |
| 2009-11-11 | 0.3281 |
| 2009-11-10 | 0.3285 |
| 2009-11-09 | 0.3302 |
| 2009-11-08 | 0.3315 |
| 2009-11-07 | 0.3315 |
| 2009-11-06 | 0.3315 |
| 2009-11-05 | 0.3314 |
| 2009-11-04 | 0.3315 |
| 2009-11-03 | 0.3311 |
| 2009-11-02 | 0.3313 |
| 2009-11-01 | 0.3317 |
| 2009-10-31 | 0.3317 |
| 2009-10-30 | 0.3317 |
| 2009-10-29 | 0.3317 |
| 2009-10-28 | 0.3308 |
| 2009-10-27 | 0.3296 |
| 2009-10-26 | 0.3296 |
| 2009-10-25 | 0.3298 |
| 2009-10-24 | 0.3298 |
| 2009-10-23 | 0.3298 |
| 2009-10-22 | 0.3298 |
| 2009-10-21 | 0.3291 |
| 2009-10-20 | 0.3304 |
| 2009-10-19 | 0.3301 |
| 2009-10-18 | 0.3298 |
| 2009-10-17 | 0.3298 |
| 2009-10-16 | 0.3298 |
| 2009-10-15 | 0.3298 |
| 2009-10-14 | 0.3294 |
| 2009-10-13 | 0.3305 |
| 2009-10-12 | 0.3305 |
| 2009-10-11 | 0.3307 |
| 2009-10-10 | 0.3307 |
| 2009-10-09 | 0.3307 |
| 2009-10-08 | 0.3309 |
| 2009-10-07 | 0.3308 |
| 2009-10-06 | 0.332 |
| 2009-10-05 | 0.3328 |
| 2009-10-04 | 0.3307 |
| 2009-10-03 | 0.3307 |
| 2009-10-02 | 0.3307 |
| 2009-10-01 | 0.3312 |
| 2009-09-30 | 0.3327 |
| 2009-09-29 | 0.3327 |
| 2009-09-28 | 0.3328 |
| 2009-09-27 | 0.3306 |
| 2009-09-26 | 0.3306 |
| 2009-09-25 | 0.3306 |
| 2009-09-24 | 0.3301 |
| 2009-09-23 | 0.3305 |
| 2009-09-22 | 0.3302 |
| 2009-09-21 | 0.332 |
| 2009-09-20 | 0.332 |
| 2009-09-19 | 0.332 |
| 2009-09-18 | 0.332 |
| 2009-09-17 | 0.3309 |
| 2009-09-16 | 0.3309 |
| 2009-09-15 | 0.3326 |
| 2009-09-14 | 0.3321 |
| 2009-09-13 | 0.3316 |
| 2009-09-12 | 0.3316 |
| 2009-09-11 | 0.3316 |
| 2009-09-10 | 0.333 |
| 2009-09-09 | 0.3341 |
| 2009-09-08 | 0.3335 |
| 2009-09-07 | 0.3302 |
| 2009-09-06 | 0.336 |
| 2009-09-05 | 0.336 |
| 2009-09-04 | 0.336 |
| 2009-09-03 | 0.3354 |
| 2009-09-02 | 0.3364 |
| 2009-09-01 | 0.3363 |
| 2009-08-31 | 0.3362 |
| 2009-08-30 | 0.3363 |
| 2009-08-29 | 0.3363 |
| 2009-08-28 | 0.3363 |
| 2009-08-27 | 0.3369 |
| 2009-08-26 | 0.3364 |
| 2009-08-25 | 0.3369 |
| 2009-08-24 | 0.3362 |
| 2009-08-23 | 0.3356 |
| 2009-08-22 | 0.3356 |
| 2009-08-21 | 0.3381 |
| 2009-08-20 | 0.3381 |
| 2009-08-19 | 0.3381 |
| 2009-08-18 | 0.3381 |
| 2009-08-17 | 0.3389 |
| 2009-08-16 | 0.3367 |
| 2009-08-15 | 0.3367 |
| 2009-08-14 | 0.3367 |
| 2009-08-13 | 0.3373 |
| 2009-08-12 | 0.3381 |
| 2009-08-11 | 0.3384 |
| 2009-08-10 | 0.338 |
| 2009-08-09 | 0.3352 |
| 2009-08-08 | 0.3352 |
| 2009-08-07 | 0.3352 |
| 2009-08-06 | 0.3358 |
| 2009-08-05 | 0.3348 |
| 2009-08-04 | 0.3346 |
| 2009-08-03 | 0.3363 |
| 2009-08-02 | 0.3381 |
| 2009-08-01 | 0.3381 |
| 2009-07-31 | 0.3381 |
| 2009-07-30 | 0.3391 |
| 2009-07-29 | 0.3388 |
| 2009-07-28 | 0.3373 |
| 2009-07-27 | 0.3377 |
| 2009-07-26 | 0.3379 |
| 2009-07-25 | 0.3379 |
| 2009-07-24 | 0.3379 |
| 2009-07-23 | 0.3381 |
| 2009-07-22 | 0.3381 |
| 2009-07-21 | 0.3381 |
| 2009-07-20 | 0.3381 |
| 2009-07-19 | 0.3381 |
| 2009-07-18 | 0.3381 |
| 2009-07-17 | 0.3381 |
| 2009-07-16 | 0.3381 |
| 2009-07-15 | 0.3385 |
| 2009-07-14 | 0.3395 |
| 2009-07-13 | 0.3394 |
| 2009-07-12 | 0.3398 |
| 2009-07-11 | 0.3398 |
| 2009-07-10 | 0.3398 |
| 2009-07-09 | 0.3342 |
| 2009-07-08 | 0.3381 |
| 2009-07-07 | 0.338 |
| 2009-07-06 | 0.338 |
| 2009-07-05 | 0.3381 |
| 2009-07-04 | 0.3381 |
| 2009-07-03 | 0.3381 |
| 2009-07-02 | 0.3394 |
| 2009-07-01 | 0.34 |
| 2009-06-30 | 0.3391 |
| 2009-06-29 | 0.3377 |
| 2009-06-28 | 0.3395 |
| 2009-06-27 | 0.3395 |
| 2009-06-26 | 0.3395 |
| 2009-06-25 | 0.3416 |
| 2009-06-24 | 0.339 |
| 2009-06-23 | 0.3405 |
| 2009-06-22 | 0.3417 |
| 2009-06-21 | 0.3415 |
| 2009-06-20 | 0.3415 |
| 2009-06-19 | 0.3415 |
| 2009-06-18 | 0.3433 |
| 2009-06-17 | 0.3421 |
| 2009-06-16 | 0.3421 |