Historical UAE Dirham / Loti (AED/LSL)

UAE Dirham<=>Loti. Historical prices. Updated daily

dateAED/LSL
2013-06-192.7259
2013-06-182.7246
2013-06-172.7123
2013-06-162.7007
2013-06-152.7008
2013-06-142.7013
2013-06-132.6849
2013-06-122.7476
2013-06-112.7449
2013-06-102.7678
2013-06-092.7205
2013-06-082.7205
2013-06-072.7242
2013-06-062.6905
2013-06-052.7251
2013-06-042.6725
2013-06-032.6753
2013-06-022.7402
2013-06-012.7402
2013-05-312.7407
2013-05-302.7312
2013-05-292.6739
2013-05-282.6671
2013-05-272.6153
2013-05-262.6116
2013-05-252.6116
2013-05-242.6112
2013-05-232.5977
2013-05-222.6086
2013-05-212.6005
2013-05-202.5691
2013-05-192.5565
2013-05-182.5565
2013-05-172.5569
2013-05-162.5352
2013-05-152.5201
2013-05-142.5147
2013-05-132.4931
2013-05-122.4803
2013-05-112.4803
2013-05-102.482
2013-05-092.4575
2013-05-082.4534
2013-05-072.4588
2013-05-062.4466
2013-05-052.4261
2013-05-042.4261
2013-05-032.4248
2013-05-022.4343
2013-05-012.4603
2013-04-302.4452
2013-04-292.4465
2013-04-282.4693
2013-04-272.4693
2013-04-262.4697
2013-04-252.4754
2013-04-242.4856
2013-04-232.5106
2013-04-222.5138
2013-04-212.5118
2013-04-202.5118
2013-04-192.5115
2013-04-182.501
2013-04-172.4999
2013-04-162.4849
2013-04-152.5067
2013-04-142.4355
2013-04-132.4355
2013-04-122.4376
2013-04-112.4237
2013-04-102.4272
2013-04-092.4304
2013-04-082.4424
2013-04-072.4742
2013-04-062.4742
2013-04-052.4739
2013-04-042.497
2013-04-032.5118
2013-04-022.5174
2013-04-012.5077
2013-03-312.5129
2013-03-302.5129
2013-03-292.5121
2013-03-282.5147
2013-03-272.5228
2013-03-262.5201
2013-03-252.5297
2013-03-242.5347
2013-03-232.5347
2013-03-222.5326
2013-03-212.5353
2013-03-202.5405
2013-03-192.5244
2013-03-182.4984
2013-03-172.5027
2013-03-162.5027
2013-03-152.4993
2013-03-142.4938
2013-03-132.5214
2013-03-122.497
2013-03-112.4806
2013-03-102.4748
2013-03-092.4748
2013-03-082.4764
2013-03-072.4901
2013-03-062.4834
2013-03-052.4608
2013-03-042.4699
2013-03-032.4673
2013-03-022.4673
2013-03-012.4683
2013-02-282.4588
2013-02-272.406
2013-02-262.4057
2013-02-252.4057
2013-02-242.4149
2013-02-232.4149
2013-02-222.4153
2013-02-212.422
2013-02-202.4261
2013-02-192.4112
2013-02-182.4207
2013-02-172.4087
2013-02-162.4087
2013-02-152.4125
2013-02-142.3908
2013-02-132.4125
2013-02-122.425
2013-02-112.4275
2013-02-102.4244
2013-02-092.4244
2013-02-082.4248
2013-02-072.4274
2013-02-062.4251
2013-02-052.4032
2013-02-042.4276
2013-02-032.4183
2013-02-022.4183
2013-02-012.4151
2013-01-312.4451
2013-01-302.4574
2013-01-292.4573
2013-01-282.4779
2013-01-272.4347
2013-01-262.4347
2013-01-252.4364
2013-01-242.4705
2013-01-232.4686
2013-01-222.4084
2013-01-212.4128
2013-01-202.4082
2013-01-192.4082
2013-01-182.4198
2013-01-172.3994
2013-01-162.3989
2013-01-152.3988
2013-01-142.3693
2013-01-132.3752
2013-01-122.3752
2013-01-112.3757
2013-01-102.358
2013-01-092.3431
2013-01-082.335
2013-01-072.3315
2013-01-062.3332
2013-01-052.3332
2013-01-042.3357
2013-01-032.3411
2013-01-022.3104
2013-01-012.302
2012-12-312.3042
2012-12-302.2655
2012-12-292.2655
2012-12-282.3069
2012-12-272.309
2012-12-262.3332
2012-12-252.338
2012-12-242.3365
2012-12-232.3362
2012-12-222.3362
2012-12-212.3412
2012-12-202.3116
2012-12-192.3131
2012-12-182.3022
2012-12-172.3226
2012-12-162.3446
2012-12-152.3446
2012-12-142.3439
2012-12-132.3579
2012-12-122.3566
2012-12-112.3571
2012-12-102.361
2012-12-092.3579
2012-12-082.3579
2012-12-072.358
2012-12-062.3688
2012-12-052.3879
2012-12-042.3927
2012-12-032.4152
2012-12-022.4365
2012-12-012.4297
2012-11-302.4301
2012-11-292.3911
2012-11-282.4011
2012-11-272.4056
2012-11-262.4108
2012-11-252.418
2012-11-242.418
2012-11-232.4193
2012-11-222.4339
2012-11-212.4434
2012-11-202.4072
2012-11-192.4097
2012-11-182.4136
2012-11-172.4136
2012-11-162.414
2012-11-152.4301
2012-11-142.4248
2012-11-132.3961
2012-11-122.3822
2012-11-112.3709
2012-11-102.3709
2012-11-092.369
2012-11-082.3715
2012-11-072.3526
2012-11-062.3534
2012-11-052.377
2012-11-042.3867
2012-11-032.3867
2012-11-022.3883
2012-11-012.3527
2012-10-312.3614
2012-10-302.3521
2012-10-292.3629
2012-10-282.3541
2012-10-272.3541
2012-10-262.3542
2012-10-252.3791
2012-10-242.3907
2012-10-232.3821
2012-10-222.3489
2012-10-212.3533
2012-10-202.3533
2012-10-192.3551
2012-10-182.3556
2012-10-172.3426
2012-10-162.3657
2012-10-152.3964
2012-10-142.3771
2012-10-132.3771
2012-10-122.3778
2012-10-112.36
2012-10-102.3785
2012-10-092.3912
2012-10-082.4161
2012-10-072.3722
2012-10-062.3722
2012-10-052.3853
2012-10-042.315
2012-10-032.2968
2012-10-022.2788
2012-10-012.277
2012-09-302.2651
2012-09-292.2651
2012-09-282.264
2012-09-272.2396
2012-09-262.2397
2012-09-252.2406
2012-09-242.2448
2012-09-232.2542
2012-09-222.2542
2012-09-212.2545
2012-09-202.2614
2012-09-192.2487
2012-09-182.2305
2012-09-172.2512
2012-09-162.2369
2012-09-152.2369
2012-09-142.2369
2012-09-132.2482
2012-09-122.2682
2012-09-112.2262
2012-09-102.2278
2012-09-092.2242
2012-09-082.2242
2012-09-072.2255
2012-09-062.2589
2012-09-052.2876
2012-09-042.2909
2012-09-032.2847
2012-09-022.2856
2012-09-012.2856
2012-08-312.288
2012-08-302.3119
2012-08-292.2947
2012-08-282.2886
2012-08-272.299
2012-08-262.2828
2012-08-252.2828
2012-08-242.2831
2012-08-232.2673
2012-08-222.2394
2012-08-212.2457
2012-08-202.266
2012-08-192.2702
2012-08-182.2702
2012-08-172.2681
2012-08-162.2362
2012-08-152.2395
2012-08-142.2295
2012-08-132.2194
2012-08-122.2041
2012-08-112.2041
2012-08-102.2067
2012-08-092.2033
2012-08-082.2026
2012-08-072.2248
2012-08-062.2242
2012-08-052.2163
2012-08-042.2163
2012-08-032.2191
2012-08-022.2756
2012-08-012.2706
2012-07-312.2491
2012-07-302.232
2012-07-292.2474
2012-07-282.2474
2012-07-272.2614
2012-07-262.2464
2012-07-252.2873
2012-07-242.3214
2012-07-232.3007
2012-07-222.2555
2012-07-212.2555
2012-07-202.2557
2012-07-192.2279
2012-07-182.2214
2012-07-172.222
2012-07-162.2369
2012-07-152.2495
2012-07-142.2495
2012-07-132.2496
2012-07-122.2698
2012-07-112.2426
2012-07-102.2369
2012-07-092.2395
2012-07-082.2435
2012-07-072.2435
2012-07-062.2436
2012-07-052.2164
2012-07-042.215
2012-07-032.1993
2012-07-022.2228
2012-07-012.2201
2012-06-302.2201
2012-06-292.2195
2012-06-282.2905
2012-06-272.2974
2012-06-262.2969
2012-06-252.3079
2012-06-242.288
2012-06-232.288
2012-06-222.2859
2012-06-212.2794
2012-06-202.2354
2012-06-192.234
2012-06-182.2639
2012-06-172.2582
2012-06-162.2582
2012-06-152.2749
2012-06-142.2786
2012-06-132.2829
2012-06-122.2864
2012-06-112.305
2012-06-102.2923
2012-06-092.2923
2012-06-082.2945
2012-06-072.2886
2012-06-062.2615
2012-06-052.2916
2012-06-042.3186
2012-06-032.3277
2012-06-022.3277
2012-06-012.3282
2012-05-312.3144
2012-05-302.324
2012-05-292.2653
2012-05-282.2719
2012-05-272.3018
2012-05-262.3018
2012-05-252.2887
2012-05-242.2763
2012-05-232.2864
2012-05-222.2676
2012-05-212.2387
2012-05-202.2747
2012-05-192.2747
2012-05-182.2776
2012-05-172.2786
2012-05-162.2661
2012-05-152.2695
2012-05-142.2323
2012-05-132.2035
2012-05-122.2035
2012-05-112.2057
2012-05-102.1875
2012-05-092.1797
2012-05-082.1523
2012-05-072.1235
2012-05-062.1317
2012-05-052.1317
2012-05-042.1316
2012-05-032.1061
2012-05-022.1047
2012-05-012.1064
2012-04-302.1158
2012-04-292.1078
2012-04-282.1078
2012-04-272.1034
2012-04-262.1159
2012-04-252.1079
2012-04-242.1192
2012-04-232.1375
2012-04-222.1255
2012-04-212.1255
2012-04-202.1281
2012-04-192.1383
2012-04-182.1344
2012-04-172.1238
2012-04-162.1629
2012-04-152.1562
2012-04-142.1562
2012-04-132.1563
2012-04-122.1432
2012-04-112.1746
2012-04-102.1768
2012-04-092.1469
2012-04-082.1467
2012-04-072.1467
2012-04-062.1481
2012-04-052.1324
2012-04-042.1302
2012-04-032.1072
2012-04-022.1045
2012-04-012.084
2012-03-312.084
2012-03-302.0989
2012-03-292.0914
2012-03-282.0656
2012-03-272.0661
2012-03-262.0955
2012-03-252.0988
2012-03-242.0988
2012-03-232.0962
2012-03-222.0832
2012-03-212.0634
2012-03-202.0571
2012-03-192.1123
2012-03-182.0627
2012-03-172.0627
2012-03-162.0735
2012-03-152.0541
2012-03-142.0541
2012-03-132.0542
2012-03-122.0743
2012-03-112.0532
2012-03-102.0532
2012-03-092.0405
2012-03-082.0677
2012-03-072.0786
2012-03-062.0609
2012-03-052.0465
2012-03-042.0474
2012-03-032.0474
2012-03-022.0269
2012-03-012.0374
2012-02-292.0323
2012-02-282.0569
2012-02-272.0079
2012-02-262.0718
2012-02-252.0718
2012-02-242.0867
2012-02-232.1072
2012-02-222.1113
2012-02-212.0936
2012-02-202.1088
2012-02-192.1077
2012-02-182.1079
2012-02-172.1114
2012-02-162.1232
2012-02-152.0976
2012-02-142.0976
2012-02-132.0923
2012-02-122.1102
2012-02-112.1102
2012-02-102.0671
2012-02-092.0623
2012-02-082.0613
2012-02-072.0596
2012-02-062.1278
2012-02-052.0491
2012-02-042.0491
2012-02-032.0827
2012-02-022.0867
2012-02-012.123
2012-01-312.1274
2012-01-302.0439
2012-01-292.1128
2012-01-282.1128
2012-01-272.1257
2012-01-262.1442
2012-01-252.1574
2012-01-242.1605
2012-01-232.1668
2012-01-222.1608
2012-01-212.1608
2012-01-202.1589
2012-01-192.1902
2012-01-182.1902
2012-01-172.2025
2012-01-162.2056
2012-01-152.2158
2012-01-142.2158
2012-01-132.1941
2012-01-122.2025
2012-01-112.2093
2012-01-102.2201
2012-01-092.211
2012-01-082.2224
2012-01-072.2224
2012-01-062.2228
2012-01-052.2134
2012-01-042.1955
2012-01-032.1928
2012-01-022.184
2012-01-012.1996
2011-12-312.1996
2011-12-302.2243
2011-12-292.2318
2011-12-282.2147
2011-12-272.2212
2011-12-262.1839
2011-12-252.2175
2011-12-242.2175
2011-12-232.2239
2011-12-222.2396
2011-12-212.2324
2011-12-202.2829
2011-12-192.2267
2011-12-182.2803
2011-12-172.2803
2011-12-162.2843
2011-12-152.2936
2011-12-142.275
2011-12-132.2554
2011-12-122.2285
2011-12-112.2022
2011-12-102.2022
2011-12-092.2432
2011-12-082.1806
2011-12-072.1806
2011-12-062.1891
2011-12-052.2007
2011-12-042.1951
2011-12-032.1951
2011-12-022.1994
2011-12-012.2133
2011-11-302.269
2011-11-292.284
2011-11-282.2048
2011-11-272.3237
2011-11-262.3237
2011-11-252.3206
2011-11-242.3268
2011-11-232.2908
2011-11-222.2652
2011-11-212.2721
2011-11-202.2332
2011-11-192.2332
2011-11-182.2325
2011-11-172.2311
2011-11-162.227
2011-11-152.18
2011-11-142.1916
2011-11-132.1551
2011-11-122.1551
2011-11-112.1714
2011-11-102.1913
2011-11-092.1344
2011-11-082.1657
2011-11-072.1461
2011-11-062.1507
2011-11-052.1507
2011-11-042.1439
2011-11-032.1902
2011-11-022.1981
2011-11-012.1656
2011-10-312.1121
2011-10-302.1058
2011-10-292.1058
2011-10-282.1017
2011-10-272.1562
2011-10-262.1558
2011-10-252.1426
2011-10-242.1479
2011-10-232.1829
2011-10-222.1829
2011-10-212.2215
2011-10-202.1956
2011-10-192.172
2011-10-182.1744
2011-10-172.1887
2011-10-162.139
2011-10-152.139
2011-10-142.145
2011-10-132.1209
2011-10-122.1427
2011-10-112.1712
2011-10-102.1985
2011-10-092.1547
2011-10-082.1547
2011-10-072.1726
2011-10-062.2097
2011-10-052.2096
2011-10-042.2094
2011-10-032.1841
2011-10-022.1527
2011-10-012.1527
2011-09-302.1536
2011-09-292.1447
2011-09-282.1433
2011-09-272.1443
2011-09-262.197
2011-09-252.1444
2011-09-242.1444
2011-09-232.1441
2011-09-222.1436
2011-09-212.1045
2011-09-202.0977
2011-09-192.2138
2011-09-182.0246
2011-09-172.0246
2011-09-162.0289
2011-09-152.0339
2011-09-142.0289
2011-09-131.9879
2011-09-122.0678
2011-09-111.9864
2011-09-101.9864
2011-09-091.9431
2011-09-081.9297
2011-09-071.9482
2011-09-061.9397
2011-09-051.9102
2011-09-041.9051
2011-09-031.9051
2011-09-021.9118
2011-09-011.8917
2011-08-311.8994
2011-08-301.9159
2011-08-291.8852
2011-08-281.9645
2011-08-271.9645
2011-08-261.9562
2011-08-251.9657
2011-08-241.9769
2011-08-231.9597
2011-08-221.9589
2011-08-211.9701
2011-08-201.9456
2011-08-191.9737
2011-08-181.9484
2011-08-171.9286
2011-08-161.9389
2011-08-151.9741
2011-08-141.9688
2011-08-131.9688
2011-08-121.9642
2011-08-111.9425
2011-08-101.9541
2011-08-091.9605
2011-08-081.9434
2011-08-071.8853
2011-08-061.8853
2011-08-051.9028
2011-08-041.8597
2011-08-031.8545
2011-08-021.8351
2011-08-011.866
2011-07-311.8285
2011-07-301.8285
2011-07-291.8309
2011-07-281.8302
2011-07-271.801
2011-07-261.8286
2011-07-251.8194
2011-07-241.8627
2011-07-231.8627
2011-07-221.8646
2011-07-211.8622
2011-07-2050.8965
2011-07-191.8901
2011-07-181.8585
2011-07-171.8799
2011-07-161.8636
2011-07-151.8724
2011-07-141.8626
2011-07-131.8817
2011-07-121.8635
2011-07-111.8681
2011-07-101.8296
2011-07-091.8296
2011-07-081.8223
2011-07-071.8206
2011-07-061.8202
2011-07-051.8326
2011-07-041.7986
2011-07-031.8432
2011-07-021.8432
2011-07-011.843
2011-06-301.8464
2011-06-291.8641
2011-06-281.8729
2011-06-271.8892
2011-06-261.869
2011-06-251.869
2011-06-241.8722
2011-06-231.8558
2011-06-221.8398
2011-06-211.8356
2011-06-201.868
2011-06-191.8391
2011-06-181.8391
2011-06-171.8566
2011-06-161.8635
2011-06-151.8309
2011-06-141.8417
2011-06-131.8368
2011-06-121.8527
2011-06-111.8527
2011-06-101.8293
2011-06-091.8225
2011-06-081.8231
2011-06-071.8427
2011-06-061.8174
2011-06-051.8309
2011-06-041.8309
2011-06-031.8466
2011-06-021.8451
2011-06-011.8491
2011-05-311.8569
2011-05-301.8722
2011-05-291.8827
2011-05-281.8827
2011-05-271.9034
2011-05-261.8904
2011-05-251.9201
2011-05-241.9093
2011-05-231.9169
2011-05-221.8772
2011-05-211.8772
2011-05-201.86
2011-05-191.8704
2011-05-181.88
2011-05-171.9074
2011-05-161.8896
2011-05-151.9045
2011-05-141.9044
2011-05-131.8957
2011-05-121.8788
2011-05-111.847
2011-05-101.8435
2011-05-091.8698
2011-05-081.82
2011-05-071.82
2011-05-061.793
2011-05-051.7918
2011-05-041.823
2011-05-031.8122
2011-05-021.7641
2011-05-011.7846
2011-04-301.7846
2011-04-291.7851
2011-04-281.7946
2011-04-271.8095
2011-04-261.8305
2011-04-251.8192
2011-04-241.8282
2011-04-231.8282
2011-04-221.8289
2011-04-211.8235
2011-04-201.8656
2011-04-191.8685
2011-04-181.8565
2011-04-171.8663
2011-04-161.8663
2011-04-151.8498
2011-04-141.8699
2011-04-131.8484
2011-04-121.8425
2011-04-111.8555
2011-04-101.8119
2011-04-091.812
2011-04-081.8216
2011-04-071.8128
2011-04-061.8249
2011-04-051.8307
2011-04-041.8404
2011-04-031.842
2011-04-021.842
2011-04-011.8306
2011-03-311.8462
2011-03-301.8641
2011-03-291.8695
2011-03-281.8448
2011-03-271.8608
2011-03-261.8608
2011-03-251.8586
2011-03-241.8843
2011-03-231.8794
2011-03-221.8724
2011-03-211.8572
2011-03-201.91
2011-03-191.9236
2011-03-181.9155
2011-03-171.9424
2011-03-161.9249
2011-03-151.8998
2011-03-141.9357
2011-03-131.8796
2011-03-121.8796
2011-03-111.8823
2011-03-101.87
2011-03-091.8714
2011-03-081.8645
2011-03-071.863
2011-03-061.8784
2011-03-051.8784
2011-03-041.8751
2011-03-031.8994
2011-03-021.8898
2011-03-011.8944
2011-02-281.9058
2011-02-271.906
2011-02-261.906
2011-02-251.8995
2011-02-241.9215
2011-02-231.9448
2011-02-221.9595
2011-02-211.9218
2011-02-201.9456
2011-02-191.9456
2011-02-181.9551
2011-02-171.9611
2011-02-161.9799
2011-02-151.9906
2011-02-141.9654
2011-02-131.9881
2011-02-121.9881
2011-02-111.9756
2011-02-101.9654
2011-02-091.9728
2011-02-081.9604
2011-02-071.9731
2011-02-061.9668
2011-02-051.9589
2011-02-041.9614
2011-02-031.9486
2011-02-021.9451
2011-02-011.9544
2011-01-311.9684
2011-01-301.9387
2011-01-291.9387
2011-01-281.9389
2011-01-271.9244
2011-01-261.9286
2011-01-251.9229
2011-01-241.9562
2011-01-231.9272
2011-01-221.9258
2011-01-211.9376
2011-01-201.9295
2011-01-191.9029
2011-01-181.8936
2011-01-171.9634
2011-01-161.8874
2011-01-151.8874
2011-01-141.89
2011-01-131.9003
2011-01-121.8801
2011-01-111.8796
2011-01-101.9527
2011-01-091.8514
2011-01-081.85
2011-01-071.8413
2011-01-061.8287
2011-01-051.807
2011-01-041.8071
2011-01-031.8041
2011-01-021.7982
2011-01-011.7982
2010-12-311.8087
2010-12-301.8125
2010-12-291.8191
2010-12-281.7997
2010-12-271.8346
2010-12-261.845
2010-12-251.845
2010-12-241.8318
2010-12-231.8412
2010-12-221.8463
2010-12-211.8497
2010-12-201.8309
2010-12-191.8605
2010-12-181.8605
2010-12-171.8602
2010-12-161.8648
2010-12-151.8509
2010-12-141.856
2010-12-131.8752
2010-12-121.869
2010-12-111.869
2010-12-101.8687
2010-12-091.8641
2010-12-081.8903
2010-12-071.8701
2010-12-061.8549
2010-12-051.8712
2010-12-041.8712
2010-12-031.8966
2010-12-021.8929
2010-12-011.931
2010-11-301.9138
2010-11-291.8933
2010-11-281.941
2010-11-271.941
2010-11-261.9348
2010-11-251.9212
2010-11-241.8914
2010-11-231.9051
2010-11-221.8772
2010-11-211.9058
2010-11-201.9058
2010-11-191.9064
2010-11-181.9076
2010-11-171.9118
2010-11-161.8993
2010-11-151.8982
2010-11-141.8872
2010-11-131.8817
2010-11-121.9022
2010-11-111.8682
2010-11-101.8839
2010-11-091.8588
2010-11-081.8577
2010-11-071.8491
2010-11-061.8491
2010-11-051.8258
2010-11-041.8601
2010-11-031.8842
2010-11-021.8905
2010-11-011.8564
2010-10-311.8986
2010-10-301.8986
2010-10-291.9091
2010-10-281.9234
2010-10-271.9136
2010-10-261.874
2010-10-251.8948
2010-10-241.8932
2010-10-231.8932
2010-10-221.8954
2010-10-211.8913
2010-10-201.9201
2010-10-191.8704
2010-10-181.901
2010-10-171.8581
2010-10-161.8552
2010-10-151.851
2010-10-141.8452
2010-10-131.8587
2010-10-121.8703
2010-10-111.8588
2010-10-101.8748
2010-10-091.8748
2010-10-081.8632
2010-10-071.877
2010-10-061.8785
2010-10-051.9024
2010-10-041.8867
2010-10-031.8984
2010-10-021.8984
2010-10-011.9073
2010-09-301.8972
2010-09-291.9388
2010-09-281.9285
2010-09-271.9541
2010-09-261.9233
2010-09-251.9233
2010-09-241.936
2010-09-231.9143
2010-09-221.9416
2010-09-211.949
2010-09-201.9753
2010-09-191.9408
2010-09-181.9408
2010-09-171.9443
2010-09-161.9554
2010-09-151.9488
2010-09-141.9527
2010-09-131.9935
2010-09-121.9587
2010-09-111.9587
2010-09-101.9606
2010-09-091.9573
2010-09-081.9718
2010-09-071.616
2010-09-061.9377
2010-09-051.9544
2010-09-041.9544
2010-09-031.9677
2010-09-021.971
2010-09-011.9868
2010-08-312.0116
2010-08-301.9866
2010-08-292.0045
2010-08-282.0045
2010-08-271.9961
2010-08-261.9934
2010-08-251.9847
2010-08-241.993
2010-08-231.9963
2010-08-222.0013
2010-08-212.0013
2010-08-201.9962
2010-08-191.9839
2010-08-181.9757
2010-08-171.9867
2010-08-161.9792
2010-08-151.9869
2010-08-141.9869
2010-08-131.9787
2010-08-121.9965
2010-08-111.9689
2010-08-101.9708
2010-08-091.9109
2010-08-081.981
2010-08-071.981
2010-08-061.9823
2010-08-051.9725
2010-08-041.9711
2010-08-031.9813
2010-08-021.9981
2010-08-012.003
2010-07-312.003
2010-07-301.9866
2010-07-291.9954
2010-07-282.0025
2010-07-271.987
2010-07-262.0015
2010-07-252.0227
2010-07-242.0227
2010-07-232.0225
2010-07-222.0344
2010-07-212.0436
2010-07-202.0661
2010-07-192.0133
2010-07-182.0646
2010-07-172.0646
2010-07-162.0566
2010-07-152.0689
2010-07-142.0549
2010-07-132.0739
2010-07-122.1273
2010-07-112.0858
2010-07-102.0858
2010-07-092.0764
2010-07-082.0794
2010-07-072.0865
2010-07-062.0926
2010-07-052.0823
2010-07-042.0977
2010-07-032.0802
2010-07-022.1505
2010-07-012.1443
2010-06-302.0813
2010-06-292.0649
2010-06-282.1386
2010-06-272.081
2010-06-262.081
2010-06-252.0842
2010-06-242.0768
2010-06-232.0397
2010-06-222.0426
2010-06-212.0708
2010-06-202.0436
2010-06-192.0436
2010-06-182.0443
2010-06-172.0856
2010-06-162.0812
2010-06-152.0759
2010-06-142.0648
2010-06-132.1087
2010-06-122.1087
2010-06-112.0866
2010-06-102.109
2010-06-092.1279
2010-06-082.1128
2010-06-072.1159
2010-06-062.1141
2010-06-052.1141
2010-06-042.1002
2010-06-032.0722
2010-06-022.0912
2010-06-012.1186
2010-05-312.0579
2010-05-302.0717
2010-05-292.0717
2010-05-282.0596
2010-05-272.0655
2010-05-262.0899
2010-05-252.1485
2010-05-242.0633
2010-05-232.1642
2010-05-222.1642
2010-05-212.1507
2010-05-202.1891
2010-05-192.1304
2010-05-182.0468
2010-05-172.1765
2010-05-162.0493
2010-05-152.0493
2010-05-142.0383
2010-05-132.031
2010-05-122.0207
2010-05-112.0385
2010-05-101.9633
2010-05-092.1035
2010-05-082.1035
2010-05-072.0875
2010-05-062.0984
2010-05-052.0619
2010-05-042.0435
2010-05-032.0099
2010-05-021.9973
2010-05-011.9973
2010-04-302.0083
2010-04-292.0027
2010-04-282.0161
2010-04-272.0124
2010-04-262.0073
2010-04-252.0361
2010-04-242.0361
2010-04-232.0291
2010-04-222.0161
2010-04-212.0166
2010-04-202.003
2010-04-192.0108
2010-04-182.0109
2010-04-172.0109
2010-04-162.0082
2010-04-151.9951
2010-04-141.9941
2010-04-131.9923
2010-04-122.0009
2010-04-111.9809
2010-04-101.9809
2010-04-091.9919
2010-04-081.9843
2010-04-071.9811
2010-04-061.9693
2010-04-051.9798
2010-04-041.9783
2010-04-031.9783
2010-04-021.9776
2010-04-011.9867
2010-03-311.9911
2010-03-301.9968
2010-03-291.9769
2010-03-282.0322
2010-03-272.0322
2010-03-262.0326
2010-03-252.0247
2010-03-242.011
2010-03-231.9904
2010-03-222.0154
2010-03-211.9899
2010-03-201.9899
2010-03-191.9916
2010-03-181.983
2010-03-171.987
2010-03-162.0088
2010-03-151.9688
2010-03-142.0389
2010-03-132.0389
2010-03-122.0435
2010-03-112.0262
2010-03-102.0217
2010-03-092.0165
2010-03-082.0436
2010-03-072.0271
2010-03-062.0271
2010-03-052.0255
2010-03-042.0376
2010-03-032.0523
2010-03-022.0785
2010-03-012.0275
2010-02-282.1
2010-02-272.1
2010-02-262.1095
2010-02-252.0416
2010-02-242.0436
2010-02-232.108
2010-02-222.101
2010-02-212.0933
2010-02-202.0933
2010-02-192.1005
2010-02-182.0687
2010-02-172.056
2010-02-162.1026
2010-02-152.0871
2010-02-142.0925
2010-02-132.0925
2010-02-122.1094
2010-02-112.0777
2010-02-102.1036
2010-02-092.0955
2010-02-082.0929
2010-02-072.0885
2010-02-062.0885
2010-02-052.1096
2010-02-042.072
2010-02-032.0399
2010-02-022.0379
2010-02-012.0759
2010-01-312.0552
2010-01-302.0552
2010-01-292.0616
2010-01-282.0706
2010-01-272.0611
2010-01-262.0597
2010-01-252.0344
2010-01-242.0721
2010-01-232.0721
2010-01-222.0762
2010-01-212.0695
2010-01-202.0504
2010-01-192.0171
2010-01-182.0423
2010-01-172.02
2010-01-162.02
2010-01-152.0145
2010-01-142.0138
2010-01-132.0059
2010-01-122.0266
2010-01-111.9932
2010-01-102.0187
2010-01-092.0187
2010-01-082.0178
2010-01-072.0217
2010-01-061.9952
2010-01-051.9817
2010-01-042.0048
2010-01-032.0061
2010-01-022.0061
2010-01-012.001
2009-12-312.0002
2009-12-301.9998
2009-12-292.0081
2009-12-282.0012
2009-12-272.0608
2009-12-262.0608
2009-12-252.0554
2009-12-242.056
2009-12-232.0699
2009-12-222.0882
2009-12-212.0554
2009-12-202.0608
2009-12-192.0608
2009-12-182.0595
2009-12-172.0527
2009-12-162.0185
2009-12-152.0284
2009-12-142.0154
2009-12-132.0376
2009-12-122.0376
2009-12-112.0301
2009-12-102.0576
2009-12-092.0586
2009-12-082.0458
2009-12-072.0256
2009-12-062.005
2009-12-052.005
2009-12-041.9989
2009-12-032.0062
2009-12-021.987
2009-12-011.9936
2009-11-302.0045
2009-11-292.0433
2009-11-282.0433
2009-11-272.0287
2009-11-262.0444
2009-11-252.0028
2009-11-242.029
2009-11-232.0221
2009-11-222.0597
2009-11-212.0597
2009-11-202.0761
2009-11-192.0593
2009-11-182.0286
2009-11-172.0324
2009-11-162.0554
2009-11-152.0273
2009-11-142.0273
2009-11-132.0221
2009-11-122.0226
2009-11-112.0043
2009-11-102.0113
2009-11-092.0066
2009-11-082.0645
2009-11-072.0645
2009-11-062.0466
2009-11-052.0721
2009-11-042.0973
2009-11-032.1331
2009-11-022.0589
2009-11-012.1066
2009-10-312.1066
2009-10-302.1176
2009-10-292.1149
2009-10-282.129
2009-10-272.0588
2009-10-262.0866
2009-10-252.0236
2009-10-242.0236
2009-10-232.0326
2009-10-222.0336
2009-10-212.0136
2009-10-202.0044
2009-10-192.0466
2009-10-182.0027
2009-10-172.0027
2009-10-162.0048
2009-10-151.9852
2009-10-141.9769
2009-10-131.9904
2009-10-122.0154
2009-10-112.0035
2009-10-102.0035
2009-10-091.9994
2009-10-082.0025
2009-10-072.0229
2009-10-062.0171
2009-10-052.0181
2009-10-042.1051
2009-10-032.1051
2009-10-022.0879
2009-10-012.095
2009-09-302.0446
2009-09-292.0178
2009-09-282.0759
2009-09-272.0322
2009-09-262.0322
2009-09-252.0178
2009-09-242.0213
2009-09-232.0258
2009-09-222.0102
2009-09-212.0132
2009-09-202.0181
2009-09-192.0181
2009-09-182.023
2009-09-172.0236
2009-09-161.994
2009-09-152.0174
2009-09-142.0393
2009-09-132.0559
2009-09-122.0559
2009-09-112.025
2009-09-102.0585
2009-09-092.0448
2009-09-082.0542
2009-09-072.0623
2009-09-062.0805
2009-09-052.0805
2009-09-042.0711
2009-09-032.0967
2009-09-022.1357
2009-09-012.1155
2009-08-312.0696
2009-08-302.1137
2009-08-292.1137
2009-08-282.1127
2009-08-272.1393
2009-08-262.1354
2009-08-252.1216
2009-08-242.1156
2009-08-232.1231
2009-08-222.1231
2009-08-212.1526
2009-08-202.1809
2009-08-192.1939
2009-08-182.1922
2009-08-172.1571
2009-08-162.1897
2009-08-152.1897
2009-08-142.1854
2009-08-132.1807
2009-08-122.2
2009-08-112.21
2009-08-102.1995
2009-08-092.1923
2009-08-082.1923
2009-08-072.1481
2009-08-062.1934
2009-08-052.1579
2009-08-042.1368
2009-08-032.1594
2009-08-022.1275
2009-08-012.1275
2009-07-312.1394
2009-07-302.1266
2009-07-292.1404
2009-07-282.13
2009-07-272.1273
2009-07-262.1147
2009-07-252.1147
2009-07-242.1103
2009-07-232.1033
2009-07-222.1116
2009-07-212.1427
2009-07-202.1241
2009-07-192.2019
2009-07-182.2019
2009-07-172.196
2009-07-162.2055
2009-07-152.215
2009-07-142.2493
2009-07-132.2212
2009-07-122.2385
2009-07-112.2385
2009-07-102.2481
2009-07-092.2131
2009-07-082.222
2009-07-072.1748
2009-07-062.2488
2009-07-052.1535
2009-07-042.1535
2009-07-032.1497
2009-07-022.1224
2009-07-012.1118
2009-06-302.0953
2009-06-292.1423
2009-06-282.1519
2009-06-272.1519
2009-06-262.1516
2009-06-252.1831
2009-06-242.1835
2009-06-232.2422
2009-06-222.1872
2009-06-212.2052
2009-06-202.2052
2009-06-192.2074
2009-06-182.2281
2009-06-172.2095
2009-06-162.1851

forex