Historical UAE Dirham / Iraqi Dinar (AED/IQD)

UAE Dirham<=>Iraqi Dinar. Historical prices. Updated daily

dateAED/IQD
2012-02-18316.9972
2012-02-17317.319
2012-02-16317.2511
2012-02-15317.3012
2012-02-14317.3007
2012-02-13317.2976
2012-02-12316.9504
2012-02-11316.9504
2012-02-10317.169
2012-02-09317.3739
2012-02-08317.3103
2012-02-07317.1715
2012-02-06317.1647
2012-02-05317.4605
2012-02-04317.4605
2012-02-03317.1642
2012-02-02317.1602
2012-02-01317.2788
2012-01-31317.2777
2012-01-30316.9282
2012-01-29317.3092
2012-01-28317.3092
2012-01-27317.3751
2012-01-26317.2993
2012-01-25317.2982
2012-01-24317.2749
2012-01-23316.9649
2012-01-22317.1861
2012-01-21317.1861
2012-01-20317.2972
2012-01-19318.3881
2012-01-18318.3881
2012-01-17318.4027
2012-01-16318.8288
2012-01-15318.4461
2012-01-14318.4461
2012-01-13318.3648
2012-01-12318.3977
2012-01-11318.3897
2012-01-10318.3845
2012-01-09318.3883
2012-01-08318.4483
2012-01-07318.4483
2012-01-06318.3863
2012-01-05317.7414
2012-01-04317.7605
2012-01-03317.7701
2012-01-02318.564
2012-01-01318.4493
2011-12-31318.4493
2011-12-30318.3984
2011-12-29318.3782
2011-12-28318.381
2011-12-27318.3414
2011-12-26318.4042
2011-12-25318.246
2011-12-24318.246
2011-12-23318.1833
2011-12-22318.3794
2011-12-21318.1888
2011-12-20318.4023
2011-12-19318.2676
2011-12-18318.4465
2011-12-17318.4465
2011-12-16318.4178
2011-12-15318.3812
2011-12-14318.2709
2011-12-13318.1649
2011-12-12317.9078
2011-12-11318.245
2011-12-10318.245
2011-12-09318.2443
2011-12-08318.3661
2011-12-07318.3661
2011-12-06318.3322
2011-12-05318.5774
2011-12-04318.4486
2011-12-03318.4486
2011-12-02318.472
2011-12-01318.3856
2011-11-30318.3673
2011-11-29318.5496
2011-11-28318.4023
2011-11-27318.5853
2011-11-26318.5853
2011-11-25318.3453
2011-11-24318.6023
2011-11-23318.3766
2011-11-22318.5536
2011-11-21318.5659
2011-11-20318.6175
2011-11-19318.6175
2011-11-18318.4012
2011-11-17318.3961
2011-11-16318.5999
2011-11-15318.6616
2011-11-14318.3986
2011-11-13318.6275
2011-11-12318.6275
2011-11-11317.8761
2011-11-10318.628
2011-11-09318.6611
2011-11-08318.6613
2011-11-07318.7265
2011-11-06318.5848
2011-11-05318.5848
2011-11-04318.6591
2011-11-03318.6589
2011-11-02318.6228
2011-11-01318.6455
2011-10-31318.6234
2011-10-30318.72
2011-10-29318.72
2011-10-28318.6572
2011-10-27318.3892
2011-10-26318.603
2011-10-25318.6694
2011-10-24318.3975
2011-10-23318.7188
2011-10-22318.7188
2011-10-21318.6601
2011-10-20318.5315
2011-10-19318.7872
2011-10-18318.7391
2011-10-17318.5386
2011-10-16319.27
2011-10-15319.27
2011-10-14318.6237
2011-10-13318.408
2011-10-12318.6876
2011-10-11318.6737
2011-10-10318.6151
2011-10-09319.562
2011-10-08319.562
2011-10-07318.4035
2011-10-06318.4583
2011-10-05318.4038
2011-10-04318.2724
2011-10-03318.3631
2011-10-02318.4465
2011-10-01318.4465
2011-09-30318.406
2011-09-29318.6768
2011-09-28318.291
2011-09-27318.7223
2011-09-26318.7177
2011-09-25318.7177
2011-09-24318.7177
2011-09-23318.6871
2011-09-22318.4791
2011-09-21318.6671
2011-09-20318.4175
2011-09-19318.6285
2011-09-18318.7206
2011-09-17318.7206
2011-09-16318.676
2011-09-15318.4178
2011-09-14318.7441
2011-09-13318.667
2011-09-12318.5472
2011-09-11318.6305
2011-09-10318.6305
2011-09-09318.6721
2011-09-08318.4027
2011-09-07318.4013
2011-09-06318.4333
2011-09-05318.3925
2011-09-04318.4518
2011-09-03318.4518
2011-09-02318.2707
2011-09-01318.4331
2011-08-31318.4373
2011-08-30318.4283
2011-08-29318.2869
2011-08-28318.1777
2011-08-27318.1777
2011-08-26318.451
2011-08-25318.3998
2011-08-24318.3981
2011-08-23318.4223
2011-08-22318.2355
2011-08-21318.4507
2011-08-20318.4507
2011-08-19318.3972
2011-08-18318.4109
2011-08-17318.4064
2011-08-16318.4064
2011-08-15318.363
2011-08-14318.4473
2011-08-13318.4473
2011-08-12317.0942
2011-08-11318.4466
2011-08-10318.4097
2011-08-09318.4097
2011-08-08318.3009
2011-08-07318.1736
2011-08-06318.1736
2011-08-05317.8773
2011-08-04318.3292
2011-08-03318.1493
2011-08-02317.8509
2011-08-01317.8756
2011-07-31318.3158
2011-07-30318.3158
2011-07-29318.4254
2011-07-28318.4617
2011-07-27318.5189
2011-07-26318.45
2011-07-25318.4613
2011-07-24320.5953
2011-07-23320.5953
2011-07-22322.2893
2011-07-21317.63
2011-07-200.0031
2011-07-19318.1489
2011-07-18313.6968
2011-07-17325.2068
2011-07-16318.6776
2011-07-15318.1481
2011-07-14317.8576
2011-07-13318.0999
2011-07-12318.271
2011-07-11318.0088
2011-07-10318.1435
2011-07-09318.1435
2011-07-08317.95
2011-07-07318.1409
2011-07-06318.1316
2011-07-05320.1858
2011-07-04317.9957
2011-07-03318.1297
2011-07-02318.1297
2011-07-01318.127
2011-06-30318.1283
2011-06-29318.1354
2011-06-28318.1287
2011-06-27318.1183
2011-06-26318.1197
2011-06-25318.1197
2011-06-24318.1252
2011-06-23318.5379
2011-06-22318.0993
2011-06-21318.1307
2011-06-20318.134
2011-06-19317.8632
2011-06-18317.8632
2011-06-17318.3473
2011-06-16318.1291
2011-06-15318.1463
2011-06-14318.1215
2011-06-13318.1026
2011-06-12318.1294
2011-06-11318.1294
2011-06-10318.1343
2011-06-09318.1305
2011-06-08318.0971
2011-06-07318.1331
2011-06-06318.1207
2011-06-05318.2217
2011-06-04318.2217
2011-06-03318.2185
2011-06-02318.0885
2011-06-01317.853
2011-05-31318.1235
2011-05-30317.8669
2011-05-29318.2288
2011-05-28318.2288
2011-05-27318.1089
2011-05-26317.994
2011-05-25318.1296
2011-05-24317.959
2011-05-23318.3901
2011-05-22317.8526
2011-05-21317.8526
2011-05-20317.995
2011-05-19318.1314
2011-05-18318.1205
2011-05-17317.9176
2011-05-16318.3941
2011-05-15318.1829
2011-05-14318.1808
2011-05-13318.1292
2011-05-12317.9974
2011-05-11318.1682
2011-05-10318.1207
2011-05-09320.8827
2011-05-08320.8437
2011-05-07320.8437
2011-05-06320.8504
2011-05-05320.8327
2011-05-04320.7947
2011-05-03318.1366
2011-05-02318.0632
2011-05-01317.8444
2011-04-30317.8444
2011-04-29318.1152
2011-04-28319.5955
2011-04-27320.8547
2011-04-26320.8466
2011-04-25320.8481
2011-04-24320.8455
2011-04-23320.8455
2011-04-22320.5099
2011-04-21320.7801
2011-04-20320.7569
2011-04-19318.2069
2011-04-18318.2992
2011-04-17318.2671
2011-04-16318.2671
2011-04-15318.1203
2011-04-14318.0789
2011-04-13319.3972
2011-04-12320.5721
2011-04-11318.3927
2011-04-10318.1442
2011-04-09318.147
2011-04-08318.1415
2011-04-07318.1166
2011-04-06318.0093
2011-04-05318.1414
2011-04-04321.1173
2011-04-03320.8776
2011-04-02320.0608
2011-04-01320.8663
2011-03-31320.8234
2011-03-30320.0294
2011-03-29320.8565
2011-03-28320.8819
2011-03-27320.0317
2011-03-26320.0309
2011-03-25320.8694
2011-03-24320.9271
2011-03-23320.8533
2011-03-22320.8515
2011-03-21320.8619
2011-03-20320.3473
2011-03-19320.3473
2011-03-18320.8459
2011-03-17320.1408
2011-03-16320.8469
2011-03-15320.8524
2011-03-14318.1454
2011-03-13317.9683
2011-03-12317.9683
2011-03-11318.1091
2011-03-10318.1419
2011-03-09320.871
2011-03-08320.8463
2011-03-07321.1201
2011-03-06320.6838
2011-03-05320.6838
2011-03-04320.8061
2011-03-03320.8854
2011-03-02320.8413
2011-03-01320.9423
2011-02-28321.1639
2011-02-27320.7372
2011-02-26320.7351
2011-02-25320.8493
2011-02-24320.8435
2011-02-23320.5555
2011-02-22320.8585
2011-02-21321.1039
2011-02-20320.6886
2011-02-19320.4173
2011-02-18320.8706
2011-02-17320.8291
2011-02-16320.7222
2011-02-15320.8565
2011-02-14321.0692
2011-02-13320.7333
2011-02-12320.7333
2011-02-11320.859
2011-02-10320.8601
2011-02-09320.8612
2011-02-08320.8625
2011-02-07321.09
2011-02-06320.9306
2011-02-05320.776
2011-02-04320.8624
2011-02-03319.9988
2011-02-02320.8317
2011-02-01320.8562
2011-01-31321.1155
2011-01-30320.2612
2011-01-29320.2596
2011-01-28320.5924
2011-01-27320.864
2011-01-26318.403
2011-01-25318.5425
2011-01-24320.8701
2011-01-23320.6951
2011-01-22320.694
2011-01-21320.8565
2011-01-20320.8523
2011-01-19320.8526
2011-01-18320.8298
2011-01-17321.0807
2011-01-16320.5877
2011-01-15320.2823
2011-01-14320.8588
2011-01-13320.8584
2011-01-12316.8115
2011-01-11316.7853
2011-01-10318.652
2011-01-09318.3865
2011-01-08318.5184
2011-01-07318.5184
2011-01-06318.5146
2011-01-05318.9427
2011-01-04318.544
2011-01-03318.6628
2011-01-02318.4061
2011-01-01318.4743
2010-12-31318.5401
2010-12-30318.5344
2010-12-29318.5447
2010-12-28318.5333
2010-12-27318.6667
2010-12-26318.2888
2010-12-25318.2878
2010-12-24318.4209
2010-12-23318.3881
2010-12-22318.1449
2010-12-21318.1675
2010-12-20318.5717
2010-12-19318.2369
2010-12-18318.2344
2010-12-17318.4665
2010-12-16318.4575
2010-12-15318.5086
2010-12-14318.5452
2010-12-13318.8007
2010-12-12318.4016
2010-12-11318.4012
2010-12-10318.2112
2010-12-09318.1803
2010-12-08318.2745
2010-12-07317.8695
2010-12-06318.1219
2010-12-05317.6816
2010-12-04317.8213
2010-12-03318.1402
2010-12-02318.4075
2010-12-01317.8608
2010-11-30318.0369
2010-11-29317.8099
2010-11-28317.6423
2010-11-27317.6427
2010-11-26317.8612
2010-11-25317.8638
2010-11-24318.141
2010-11-23318.141
2010-11-22318.1218
2010-11-21318.0861
2010-11-20318.0861
2010-11-19318.1473
2010-11-18318.2782
2010-11-17318.2837
2010-11-16318.4014
2010-11-15318.667
2010-11-14318.3315
2010-11-13318.7168
2010-11-12318.424
2010-11-11318.6701
2010-11-10318.9686
2010-11-09318.5319
2010-11-08318.1197
2010-11-07318.056
2010-11-06318.056
2010-11-05318.1209
2010-11-04317.7786
2010-11-03317.8783
2010-11-02317.8594
2010-11-01318.3487
2010-10-31318.4222
2010-10-30318.4222
2010-10-29318.4421
2010-10-28318.4375
2010-10-27318.4284
2010-10-26318.4467
2010-10-25318.6931
2010-10-24318.4802
2010-10-23318.4802
2010-10-22318.4263
2010-10-21318.4035
2010-10-20318.4253
2010-10-19318.4355
2010-10-18318.6931
2010-10-17318.4281
2010-10-16318.1046
2010-10-15318.1487
2010-10-14318.2479
2010-10-13318.3933
2010-10-12318.1702
2010-10-11318.6935
2010-10-10318.2321
2010-10-09318.2321
2010-10-08318.1701
2010-10-07318.4353
2010-10-06318.4362
2010-10-05318.2998
2010-10-04318.7324
2010-10-03318.491
2010-10-02318.491
2010-10-01318.4659
2010-09-30318.4182
2010-09-29318.5488
2010-09-28318.5488
2010-09-27318.5488
2010-09-26318.5488
2010-09-25318.5488
2010-09-24318.5488
2010-09-23318.3469
2010-09-22318.2051
2010-09-21318.394
2010-09-20318.4293
2010-09-19318.4293
2010-09-18318.4293
2010-09-17318.4554
2010-09-16318.3861
2010-09-15318.5119
2010-09-14318.2645
2010-09-13318.4118
2010-09-12318.409
2010-09-11318.4085
2010-09-10318.1253
2010-09-09318.6955
2010-09-08318.9364
2010-09-07325.1887
2010-09-06318.739
2010-09-05318.739
2010-09-04318.739
2010-09-03318.739
2010-09-02318.9249
2010-09-01318.9729
2010-08-31318.0393
2010-08-30318.9989
2010-08-29318.9989
2010-08-28318.9989
2010-08-27318.9989
2010-08-26318.7137
2010-08-25318.7137
2010-08-24318.7137
2010-08-23318.7137
2010-08-22318.7137
2010-08-21318.7137
2010-08-20318.7137
2010-08-19318.4099
2010-08-18318.0451
2010-08-17318.0869
2010-08-16318.0869
2010-08-15317.4799
2010-08-14317.4799
2010-08-13317.4799
2010-08-12318.1517
2010-08-11318.9839
2010-08-10318.9533
2010-08-09318.7094
2010-08-08318.9571
2010-08-07318.9571
2010-08-06318.9571
2010-08-05318.1794
2010-08-04318.4778
2010-08-03318.4778
2010-08-02318.2125
2010-08-01318.2232
2010-07-31318.2232
2010-07-30318.2232
2010-07-29317.2668
2010-07-28318.1303
2010-07-27317.8347
2010-07-26319.0004
2010-07-25318.9419
2010-07-24318.9419
2010-07-23318.9419
2010-07-22319.0361
2010-07-21318.7063
2010-07-20318.6184
2010-07-19318.7106
2010-07-18318.1238
2010-07-17318.1238
2010-07-16318.1238
2010-07-15318.6349
2010-07-14318.0731
2010-07-13317.3406
2010-07-12317.3406
2010-07-11317.3406
2010-07-10317.3406
2010-07-09317.3406
2010-07-08317.3406
2010-07-07317.3406
2010-07-06317.307
2010-07-05318.1254
2010-07-04317.4018
2010-07-03317.8675
2010-07-02317.8675
2010-07-01317.8675
2010-06-30317.8675
2010-06-29318.0909
2010-06-28318.0909
2010-06-27317.403
2010-06-26317.403
2010-06-25317.403
2010-06-24317.9885
2010-06-23317.3244
2010-06-22317.3244
2010-06-21317.3244
2010-06-20317.3244
2010-06-19317.3244
2010-06-18317.9021
2010-06-17318.2293
2010-06-16318.2293
2010-06-15318.2293
2010-06-14318.0618
2010-06-13318.0803
2010-06-12318.0803
2010-06-11318.0803
2010-06-10317.9012
2010-06-09318.0887
2010-06-08318.0887
2010-06-07318.2211
2010-06-06318.1155
2010-06-05318.1155
2010-06-04318.1155
2010-06-03318.0008
2010-06-02320.6042
2010-06-01322.2337
2010-05-31318.1146
2010-05-30318.1564
2010-05-29318.1564
2010-05-28318.1564
2010-05-27318.2736
2010-05-26318.2736
2010-05-25318.2182
2010-05-24318.5944
2010-05-23318.2429
2010-05-22318.2429
2010-05-21318.2429
2010-05-20318.1068
2010-05-19317.4823
2010-05-18318.0724
2010-05-17318.0789
2010-05-16317.8314
2010-05-15317.8314
2010-05-14317.8314
2010-05-13318.0255
2010-05-12318.0275
2010-05-11318.1805
2010-05-10326.6425
2010-05-09318.6055
2010-05-08318.6055
2010-05-07318.6055
2010-05-06317.8332
2010-05-05323.7331
2010-05-04323.6801
2010-05-03320.1082
2010-05-02321.9942
2010-05-01321.9942
2010-04-30321.9942
2010-04-29323.8065
2010-04-28323.8467
2010-04-27322.7043
2010-04-26318.5285
2010-04-25322.3413
2010-04-24322.3413
2010-04-23322.3413
2010-04-22321.568
2010-04-21318.1478
2010-04-20318.063
2010-04-19319.4138
2010-04-18316.9496
2010-04-17316.9496
2010-04-16316.9496
2010-04-15316.7834
2010-04-14317.8987
2010-04-13315.8062
2010-04-12315.8046
2010-04-11320.4113
2010-04-10320.4113
2010-04-09320.4113
2010-04-08317.9494
2010-04-07317.3068
2010-04-06318.2051
2010-04-05317.7689
2010-04-04317.7689
2010-04-03317.7689
2010-04-02317.7689
2010-04-01317.7689
2010-03-31320.0642
2010-03-30318.1527
2010-03-29320.4892
2010-03-28318.3142
2010-03-27318.3142
2010-03-26318.3142
2010-03-25317.8595
2010-03-24317.6614
2010-03-23317.8651
2010-03-22317.3164
2010-03-21317.5319
2010-03-20317.5319
2010-03-19317.5319
2010-03-18317.9068
2010-03-17317.9157
2010-03-16317.9706
2010-03-15317.6415
2010-03-14318.9289
2010-03-13318.9289
2010-03-12318.9289
2010-03-11316.3026
2010-03-10317.3581
2010-03-09318.2633
2010-03-08318.2768
2010-03-07317.7816
2010-03-06317.7816
2010-03-05317.7816
2010-03-04318.3517
2010-03-03316.4393
2010-03-02318.6777
2010-03-01318.1741
2010-02-28317.3422
2010-02-27317.3422
2010-02-26317.3422
2010-02-25318.3077
2010-02-24318.0465
2010-02-23317.7946
2010-02-22317.8484
2010-02-21317.9414
2010-02-20317.9414
2010-02-19317.9414
2010-02-18317.9383
2010-02-17317.1671
2010-02-16317.045
2010-02-15317.0657
2010-02-14317.2929
2010-02-13317.2929
2010-02-12317.2929
2010-02-11316.4537
2010-02-10317.333
2010-02-09317.3272
2010-02-08317.3403
2010-02-07317.5648
2010-02-06317.5648
2010-02-05317.5648
2010-02-04317.9311
2010-02-03317.8787
2010-02-02314.0456
2010-02-01314.059
2010-01-31314.0918
2010-01-30314.0918
2010-01-29314.0918
2010-01-28314.0896
2010-01-27314.0516
2010-01-26314.0659
2010-01-25314.0012
2010-01-24314.0815
2010-01-23314.0815
2010-01-22314.0815
2010-01-21313.2519
2010-01-20314.0837
2010-01-19314.0613
2010-01-18314.0342
2010-01-17314.1333
2010-01-16314.1333
2010-01-15314.1333
2010-01-14314.0503
2010-01-13313.9868
2010-01-12313.1495
2010-01-11314.0714
2010-01-10313.8149
2010-01-09313.8149
2010-01-08313.8149
2010-01-07314.0158
2010-01-06314.0997
2010-01-05314.0427
2010-01-04318.5419
2010-01-03313.1991
2010-01-02313.1991
2010-01-01313.1991
2009-12-31313.1991
2009-12-30314.0795
2009-12-29314.0795
2009-12-28314.0435
2009-12-27314.0473
2009-12-26314.0473
2009-12-25314.0473
2009-12-24314.0473
2009-12-23314.0473
2009-12-22314.0473
2009-12-21314.0473
2009-12-20314.0473
2009-12-19314.0473
2009-12-18314.0473
2009-12-17314.0235
2009-12-16313.2268
2009-12-15314.1336
2009-12-14314.0356
2009-12-13314.035
2009-12-12314.035
2009-12-11314.035
2009-12-10315.0157
2009-12-09313.9036
2009-12-08313.1894
2009-12-07314.0238
2009-12-06313.9899
2009-12-05313.9899
2009-12-04313.9899
2009-12-03314.0205
2009-12-02314.0814
2009-12-01314.1173
2009-11-30314.0684
2009-11-29314.0278
2009-11-28314.0278
2009-11-27314.0278
2009-11-26313.9983
2009-11-25314.1072
2009-11-24313.2933
2009-11-23314.033
2009-11-22314.0329
2009-11-21314.0329
2009-11-20314.0329
2009-11-19314.0112
2009-11-18314.0251
2009-11-17314.1043
2009-11-16314.0233
2009-11-15313.9508
2009-11-14313.9508
2009-11-13313.9508
2009-11-12312.8733
2009-11-11313.1269
2009-11-10314.1145
2009-11-09313.9881
2009-11-08314.1777
2009-11-07314.1777
2009-11-06314.1777
2009-11-05314.0845
2009-11-04317.6691
2009-11-03314.08
2009-11-02314.0723
2009-11-01314.012
2009-10-31314.012
2009-10-30314.012
2009-10-29314.0706
2009-10-28313.9984
2009-10-27314.1117
2009-10-26314.1117
2009-10-25314.064
2009-10-24314.064
2009-10-23314.064
2009-10-22314.028
2009-10-21313.2317
2009-10-20314.0813
2009-10-19317.0951
2009-10-18313.6338
2009-10-17313.6338
2009-10-16313.6338
2009-10-15313.7383
2009-10-14318.0672
2009-10-13315.1726
2009-10-12315.2816
2009-10-11315.1729
2009-10-10315.1729
2009-10-09315.1729
2009-10-08314.2133
2009-10-07315.1956
2009-10-06315.1982
2009-10-05315.2256
2009-10-04315.0905
2009-10-03315.0905
2009-10-02315.0905
2009-10-01315.1777
2009-09-30315.0758
2009-09-29315.0758
2009-09-28313.994
2009-09-27313.6282
2009-09-26313.6282
2009-09-25313.6282
2009-09-24315.0961
2009-09-23315.2126
2009-09-22315.1852
2009-09-21313.174
2009-09-20313.174
2009-09-19313.174
2009-09-18313.174
2009-09-17314.6714
2009-09-16314.6714
2009-09-15315.8264
2009-09-14315.0496
2009-09-13314.7809
2009-09-12314.7809
2009-09-11314.7809
2009-09-10314.7264
2009-09-09315.6487
2009-09-08314.7347
2009-09-07314.7577
2009-09-06315.2598
2009-09-05315.2598
2009-09-04315.2598
2009-09-03315.2027
2009-09-02315.0963
2009-09-01315.1538
2009-08-31315.2005
2009-08-30315.6588
2009-08-29315.6588
2009-08-28315.6588
2009-08-27315.2063
2009-08-26315.0647
2009-08-25315.603
2009-08-24315.1354
2009-08-23314.8051
2009-08-22314.8051
2009-08-21314.7193
2009-08-20314.7193
2009-08-19314.7193
2009-08-18314.7193
2009-08-17314.8368
2009-08-16315.1511
2009-08-15315.1511
2009-08-14315.1511
2009-08-13315.1038
2009-08-12314.7634
2009-08-11315.3247
2009-08-10315.2568
2009-08-09316.4816
2009-08-08316.4816
2009-08-07316.4816
2009-08-06317.3966
2009-08-05316.6731
2009-08-04316.6531
2009-08-03317.1731
2009-08-02316.6963
2009-08-01316.6963
2009-07-31316.6963
2009-07-30314.5423
2009-07-29317.389
2009-07-28317.3699
2009-07-27317.6323
2009-07-26317.3693
2009-07-25317.3693
2009-07-24317.3693
2009-07-23317.174
2009-07-22317.174
2009-07-21317.174
2009-07-20317.174
2009-07-19317.174
2009-07-18317.174
2009-07-17317.174
2009-07-16317.174
2009-07-15317.2722
2009-07-14314.5531
2009-07-13314.6144
2009-07-12314.6906
2009-07-11314.6906
2009-07-10314.6906
2009-07-09317.0802
2009-07-08314.5222
2009-07-07317.2929
2009-07-06317.8813
2009-07-05317.9118
2009-07-04317.9118
2009-07-03317.9118
2009-07-02317.1747
2009-07-01317.7506
2009-06-30315.4742
2009-06-29317.2731
2009-06-28317.6354
2009-06-27317.6354
2009-06-26317.6354
2009-06-25317.9951
2009-06-24317.2807
2009-06-23317.3336
2009-06-22317.2462
2009-06-21317.5087
2009-06-20317.5087
2009-06-19317.5087
2009-06-18315.7135
2009-06-17317.557
2009-06-16317.557

forex