UAE Dirham<=>Forint. Historical prices. Updated daily
| date | AED/HUF |
|---|---|
| 2012-02-18 | 60.0437 |
| 2012-02-17 | 60.277 |
| 2012-02-16 | 61.1827 |
| 2012-02-15 | 60.3336 |
| 2012-02-14 | 60.2842 |
| 2012-02-13 | 60.3506 |
| 2012-02-12 | 60.041 |
| 2012-02-11 | 60.041 |
| 2012-02-10 | 59.7459 |
| 2012-02-09 | 59.9041 |
| 2012-02-08 | 59.6286 |
| 2012-02-07 | 60.7256 |
| 2012-02-06 | 60.4586 |
| 2012-02-05 | 60.2341 |
| 2012-02-04 | 60.2341 |
| 2012-02-03 | 60.4856 |
| 2012-02-02 | 60.0126 |
| 2012-02-01 | 61.4075 |
| 2012-01-31 | 60.7903 |
| 2012-01-30 | 60.6493 |
| 2012-01-29 | 61.032 |
| 2012-01-28 | 61.032 |
| 2012-01-27 | 61.3393 |
| 2012-01-26 | 61.5948 |
| 2012-01-25 | 62.4782 |
| 2012-01-24 | 62.8226 |
| 2012-01-23 | 64.1566 |
| 2012-01-22 | 64.3949 |
| 2012-01-21 | 64.3949 |
| 2012-01-20 | 63.8119 |
| 2012-01-19 | 65.8172 |
| 2012-01-18 | 65.8172 |
| 2012-01-17 | 66.7324 |
| 2012-01-16 | 66.3454 |
| 2012-01-15 | 65.6337 |
| 2012-01-14 | 65.6337 |
| 2012-01-13 | 65.4154 |
| 2012-01-12 | 66.6089 |
| 2012-01-11 | 66.1499 |
| 2012-01-10 | 67.3195 |
| 2012-01-09 | 67.5625 |
| 2012-01-08 | 68.2683 |
| 2012-01-07 | 68.2683 |
| 2012-01-06 | 67.8697 |
| 2012-01-05 | 67.5284 |
| 2012-01-04 | 65.9899 |
| 2012-01-03 | 65.9728 |
| 2012-01-02 | 66.1945 |
| 2012-01-01 | 65.5359 |
| 2011-12-31 | 65.5359 |
| 2011-12-30 | 65.2899 |
| 2011-12-29 | 65.3594 |
| 2011-12-28 | 63.7374 |
| 2011-12-27 | 64.0546 |
| 2011-12-26 | 64.1273 |
| 2011-12-25 | 63.902 |
| 2011-12-24 | 63.902 |
| 2011-12-23 | 63.9567 |
| 2011-12-22 | 64.3349 |
| 2011-12-21 | 62.4818 |
| 2011-12-20 | 63.457 |
| 2011-12-19 | 63.6414 |
| 2011-12-18 | 62.7855 |
| 2011-12-17 | 62.7855 |
| 2011-12-16 | 62.9755 |
| 2011-12-15 | 63.8234 |
| 2011-12-14 | 63.6962 |
| 2011-12-13 | 63.2816 |
| 2011-12-12 | 61.6374 |
| 2011-12-11 | 62.5624 |
| 2011-12-10 | 62.5624 |
| 2011-12-09 | 62.2715 |
| 2011-12-08 | 60.879 |
| 2011-12-07 | 60.879 |
| 2011-12-06 | 61.0765 |
| 2011-12-05 | 61.7076 |
| 2011-12-04 | 61.4517 |
| 2011-12-03 | 61.4517 |
| 2011-12-02 | 61.6792 |
| 2011-12-01 | 61.5563 |
| 2011-11-30 | 63.1071 |
| 2011-11-29 | 63.1692 |
| 2011-11-28 | 64.1432 |
| 2011-11-27 | 62.1976 |
| 2011-11-26 | 62.1976 |
| 2011-11-25 | 64.2651 |
| 2011-11-24 | 63.0652 |
| 2011-11-23 | 61.6648 |
| 2011-11-22 | 61.6398 |
| 2011-11-21 | 61.2492 |
| 2011-11-20 | 62.1593 |
| 2011-11-19 | 62.1593 |
| 2011-11-18 | 62.2389 |
| 2011-11-17 | 63.6301 |
| 2011-11-16 | 63.5991 |
| 2011-11-15 | 63.1346 |
| 2011-11-14 | 61.6459 |
| 2011-11-13 | 62.3878 |
| 2011-11-12 | 62.3878 |
| 2011-11-11 | 62.6031 |
| 2011-11-10 | 62.4187 |
| 2011-11-09 | 60.4314 |
| 2011-11-08 | 60.6899 |
| 2011-11-07 | 60.4982 |
| 2011-11-06 | 59.7307 |
| 2011-11-05 | 59.7307 |
| 2011-11-04 | 59.8236 |
| 2011-11-03 | 61.0121 |
| 2011-11-02 | 61.1999 |
| 2011-11-01 | 59.756 |
| 2011-10-31 | 58.7141 |
| 2011-10-30 | 57.7889 |
| 2011-10-29 | 57.7889 |
| 2011-10-28 | 57.2101 |
| 2011-10-27 | 58.8005 |
| 2011-10-26 | 58.2848 |
| 2011-10-25 | 57.7606 |
| 2011-10-24 | 58.5026 |
| 2011-10-23 | 59.3736 |
| 2011-10-22 | 59.3736 |
| 2011-10-21 | 59.3231 |
| 2011-10-20 | 58.6927 |
| 2011-10-19 | 58.8088 |
| 2011-10-18 | 58.6255 |
| 2011-10-17 | 57.473 |
| 2011-10-16 | 57.578 |
| 2011-10-15 | 57.578 |
| 2011-10-14 | 57.7347 |
| 2011-10-13 | 57.0601 |
| 2011-10-12 | 58.7863 |
| 2011-10-11 | 58.3918 |
| 2011-10-10 | 60.0496 |
| 2011-10-09 | 60.5327 |
| 2011-10-08 | 60.5327 |
| 2011-10-07 | 60.0786 |
| 2011-10-06 | 60.8188 |
| 2011-10-05 | 60.9814 |
| 2011-10-04 | 60.7087 |
| 2011-10-03 | 59.392 |
| 2011-10-02 | 58.7201 |
| 2011-10-01 | 58.7201 |
| 2011-09-30 | 58.3326 |
| 2011-09-29 | 57.8139 |
| 2011-09-28 | 57.08 |
| 2011-09-27 | 58.6084 |
| 2011-09-26 | 58.0748 |
| 2011-09-25 | 58.0748 |
| 2011-09-24 | 58.0748 |
| 2011-09-23 | 58.6897 |
| 2011-09-22 | 57.9891 |
| 2011-09-21 | 57.1478 |
| 2011-09-20 | 57.0764 |
| 2011-09-19 | 57.9108 |
| 2011-09-18 | 56.558 |
| 2011-09-17 | 56.558 |
| 2011-09-16 | 56.032 |
| 2011-09-15 | 56.5534 |
| 2011-09-14 | 57.2328 |
| 2011-09-13 | 56.5546 |
| 2011-09-12 | 56.4773 |
| 2011-09-11 | 54.8888 |
| 2011-09-10 | 54.8888 |
| 2011-09-09 | 54.8298 |
| 2011-09-08 | 53.6167 |
| 2011-09-07 | 53.4223 |
| 2011-09-06 | 53.671 |
| 2011-09-05 | 53.3905 |
| 2011-09-04 | 52.5883 |
| 2011-09-03 | 52.5883 |
| 2011-09-02 | 52.3966 |
| 2011-09-01 | 51.7342 |
| 2011-08-31 | 51.1673 |
| 2011-08-30 | 51.0318 |
| 2011-08-29 | 51.0613 |
| 2011-08-28 | 51.4065 |
| 2011-08-27 | 51.4065 |
| 2011-08-26 | 51.3012 |
| 2011-08-25 | 51.4293 |
| 2011-08-24 | 51.4986 |
| 2011-08-23 | 51.3655 |
| 2011-08-22 | 51.5045 |
| 2011-08-21 | 52.0707 |
| 2011-08-20 | 52.0707 |
| 2011-08-19 | 51.6925 |
| 2011-08-18 | 51.6133 |
| 2011-08-17 | 50.7919 |
| 2011-08-16 | 50.8277 |
| 2011-08-15 | 51.205 |
| 2011-08-14 | 52.4001 |
| 2011-08-13 | 52.4001 |
| 2011-08-12 | 52.4589 |
| 2011-08-11 | 51.8586 |
| 2011-08-10 | 52.4854 |
| 2011-08-09 | 52.1926 |
| 2011-08-08 | 52.112 |
| 2011-08-07 | 52.6835 |
| 2011-08-06 | 52.6835 |
| 2011-08-05 | 52.5801 |
| 2011-08-04 | 51.9606 |
| 2011-08-03 | 52.1889 |
| 2011-08-02 | 51.6224 |
| 2011-08-01 | 50.7958 |
| 2011-07-31 | 51.5369 |
| 2011-07-30 | 51.5369 |
| 2011-07-29 | 51.2139 |
| 2011-07-28 | 50.9332 |
| 2011-07-27 | 50.3991 |
| 2011-07-26 | 50.5038 |
| 2011-07-25 | 50.8404 |
| 2011-07-24 | 50.7496 |
| 2011-07-23 | 50.7496 |
| 2011-07-22 | 51.3593 |
| 2011-07-21 | 51.0471 |
| 2011-07-20 | 1396.7384 |
| 2011-07-19 | 52.3332 |
| 2011-07-18 | 51.9937 |
| 2011-07-17 | 51.5834 |
| 2011-07-16 | 51.9705 |
| 2011-07-15 | 51.8359 |
| 2011-07-14 | 51.8168 |
| 2011-07-13 | 51.9714 |
| 2011-07-12 | 52.2103 |
| 2011-07-11 | 51.1576 |
| 2011-07-10 | 50.3059 |
| 2011-07-09 | 50.3059 |
| 2011-07-08 | 50.0815 |
| 2011-07-07 | 49.8175 |
| 2011-07-06 | 49.8652 |
| 2011-07-05 | 49.7216 |
| 2011-07-04 | 49.2591 |
| 2011-07-03 | 49.6115 |
| 2011-07-02 | 49.6115 |
| 2011-07-01 | 49.6608 |
| 2011-06-30 | 50.0028 |
| 2011-06-29 | 50.2731 |
| 2011-06-28 | 51.0813 |
| 2011-06-27 | 51.6179 |
| 2011-06-26 | 51.6779 |
| 2011-06-25 | 51.6779 |
| 2011-06-24 | 51.4573 |
| 2011-06-23 | 51.1581 |
| 2011-06-22 | 50.5447 |
| 2011-06-21 | 50.7572 |
| 2011-06-20 | 51.0614 |
| 2011-06-19 | 50.9953 |
| 2011-06-18 | 50.9953 |
| 2011-06-17 | 51.3648 |
| 2011-06-16 | 51.5993 |
| 2011-06-15 | 50.2852 |
| 2011-06-14 | 49.9896 |
| 2011-06-13 | 50.2505 |
| 2011-06-12 | 50.3032 |
| 2011-06-11 | 50.3032 |
| 2011-06-10 | 49.7161 |
| 2011-06-09 | 49.1768 |
| 2011-06-08 | 49.2591 |
| 2011-06-07 | 49.4657 |
| 2011-06-06 | 49.4657 |
| 2011-06-05 | 49.2647 |
| 2011-06-04 | 49.2647 |
| 2011-06-03 | 49.6082 |
| 2011-06-02 | 50.2969 |
| 2011-06-01 | 50.3191 |
| 2011-05-31 | 50.3593 |
| 2011-05-30 | 51.0193 |
| 2011-05-29 | 51.0185 |
| 2011-05-28 | 51.0185 |
| 2011-05-27 | 51.366 |
| 2011-05-26 | 51.7733 |
| 2011-05-25 | 52.3472 |
| 2011-05-24 | 52.2206 |
| 2011-05-23 | 52.3106 |
| 2011-05-22 | 51.6824 |
| 2011-05-21 | 51.6824 |
| 2011-05-20 | 51.1152 |
| 2011-05-19 | 50.9189 |
| 2011-05-18 | 51.2355 |
| 2011-05-17 | 51.4716 |
| 2011-05-16 | 51.7487 |
| 2011-05-15 | 51.6744 |
| 2011-05-14 | 51.6657 |
| 2011-05-13 | 51.4427 |
| 2011-05-12 | 50.9638 |
| 2011-05-11 | 50.1484 |
| 2011-05-10 | 50.0408 |
| 2011-05-09 | 50.0009 |
| 2011-05-08 | 50.3323 |
| 2011-05-07 | 50.3323 |
| 2011-05-06 | 49.2615 |
| 2011-05-05 | 48.746 |
| 2011-05-04 | 48.9003 |
| 2011-05-03 | 48.8794 |
| 2011-05-02 | 48.4907 |
| 2011-05-01 | 48.6053 |
| 2011-04-30 | 48.6053 |
| 2011-04-29 | 48.4364 |
| 2011-04-28 | 48.4013 |
| 2011-04-27 | 48.9799 |
| 2011-04-26 | 49.5076 |
| 2011-04-25 | 49.6107 |
| 2011-04-24 | 49.3935 |
| 2011-04-23 | 49.3976 |
| 2011-04-22 | 49.4779 |
| 2011-04-21 | 49.3253 |
| 2011-04-20 | 49.9357 |
| 2011-04-19 | 50.8705 |
| 2011-04-18 | 50.7812 |
| 2011-04-17 | 50.4103 |
| 2011-04-16 | 50.4103 |
| 2011-04-15 | 50.1493 |
| 2011-04-14 | 50.3349 |
| 2011-04-13 | 50.113 |
| 2011-04-12 | 50.2985 |
| 2011-04-11 | 49.9209 |
| 2011-04-10 | 49.6176 |
| 2011-04-09 | 49.6165 |
| 2011-04-08 | 49.9621 |
| 2011-04-07 | 50.2197 |
| 2011-04-06 | 50.3608 |
| 2011-04-05 | 50.511 |
| 2011-04-04 | 50.6885 |
| 2011-04-03 | 50.8394 |
| 2011-04-02 | 50.8394 |
| 2011-04-01 | 50.991 |
| 2011-03-31 | 51.124 |
| 2011-03-30 | 51.4202 |
| 2011-03-29 | 51.7456 |
| 2011-03-28 | 51.8076 |
| 2011-03-27 | 51.5048 |
| 2011-03-26 | 51.5036 |
| 2011-03-25 | 51.2175 |
| 2011-03-24 | 51.5104 |
| 2011-03-23 | 51.6637 |
| 2011-03-22 | 51.6885 |
| 2011-03-21 | 52.1634 |
| 2011-03-20 | 52.4917 |
| 2011-03-19 | 52.4917 |
| 2011-03-18 | 52.5625 |
| 2011-03-17 | 53.5126 |
| 2011-03-16 | 53.44 |
| 2011-03-15 | 53.4192 |
| 2011-03-14 | 53.078 |
| 2011-03-13 | 53.6651 |
| 2011-03-12 | 53.6651 |
| 2011-03-11 | 53.6399 |
| 2011-03-10 | 53.5912 |
| 2011-03-09 | 53.3246 |
| 2011-03-08 | 53.0354 |
| 2011-03-07 | 52.851 |
| 2011-03-06 | 52.9864 |
| 2011-03-05 | 52.9864 |
| 2011-03-04 | 52.939 |
| 2011-03-03 | 53.3856 |
| 2011-03-02 | 53.6949 |
| 2011-03-01 | 53.7272 |
| 2011-02-28 | 53.6651 |
| 2011-02-27 | 53.9923 |
| 2011-02-26 | 53.9897 |
| 2011-02-25 | 53.6983 |
| 2011-02-24 | 54.0207 |
| 2011-02-23 | 54.4887 |
| 2011-02-22 | 54.6445 |
| 2011-02-21 | 53.9837 |
| 2011-02-20 | 53.8224 |
| 2011-02-19 | 53.8255 |
| 2011-02-18 | 53.9958 |
| 2011-02-17 | 53.936 |
| 2011-02-16 | 54.3512 |
| 2011-02-15 | 54.5563 |
| 2011-02-14 | 54.6104 |
| 2011-02-13 | 54.6173 |
| 2011-02-12 | 54.6173 |
| 2011-02-11 | 54.2798 |
| 2011-02-10 | 54.1563 |
| 2011-02-09 | 54.1852 |
| 2011-02-08 | 53.8605 |
| 2011-02-07 | 53.7208 |
| 2011-02-06 | 54.0382 |
| 2011-02-05 | 53.7796 |
| 2011-02-04 | 53.6381 |
| 2011-02-03 | 53.0745 |
| 2011-02-02 | 52.8195 |
| 2011-02-01 | 53.6457 |
| 2011-01-31 | 54.5957 |
| 2011-01-30 | 54.0493 |
| 2011-01-29 | 54.0505 |
| 2011-01-28 | 54.1415 |
| 2011-01-27 | 53.984 |
| 2011-01-26 | 54.6679 |
| 2011-01-25 | 54.8563 |
| 2011-01-24 | 54.9747 |
| 2011-01-23 | 55.0193 |
| 2011-01-22 | 55.0218 |
| 2011-01-21 | 55.2297 |
| 2011-01-20 | 55.8222 |
| 2011-01-19 | 55.1231 |
| 2011-01-18 | 55.8795 |
| 2011-01-17 | 55.9701 |
| 2011-01-16 | 56.2293 |
| 2011-01-15 | 56.2293 |
| 2011-01-14 | 56.451 |
| 2011-01-13 | 56.9888 |
| 2011-01-12 | 57.569 |
| 2011-01-11 | 58.4842 |
| 2011-01-10 | 58.9495 |
| 2011-01-09 | 58.1936 |
| 2011-01-08 | 57.8474 |
| 2011-01-07 | 58.1216 |
| 2011-01-06 | 57.2021 |
| 2011-01-05 | 56.4898 |
| 2011-01-04 | 56.1233 |
| 2011-01-03 | 56.9483 |
| 2011-01-02 | 56.5646 |
| 2011-01-01 | 56.5623 |
| 2010-12-31 | 57.0188 |
| 2010-12-30 | 57.4352 |
| 2010-12-29 | 57.8322 |
| 2010-12-28 | 57.3603 |
| 2010-12-27 | 57.9211 |
| 2010-12-26 | 57.6521 |
| 2010-12-25 | 57.6543 |
| 2010-12-24 | 57.8634 |
| 2010-12-23 | 57.6121 |
| 2010-12-22 | 57.2107 |
| 2010-12-21 | 57.1307 |
| 2010-12-20 | 57.3279 |
| 2010-12-19 | 56.2822 |
| 2010-12-18 | 56.2825 |
| 2010-12-17 | 55.8399 |
| 2010-12-16 | 56.299 |
| 2010-12-15 | 56.1298 |
| 2010-12-14 | 55.9079 |
| 2010-12-13 | 57.1293 |
| 2010-12-12 | 57.1191 |
| 2010-12-11 | 57.1188 |
| 2010-12-10 | 57.1182 |
| 2010-12-09 | 56.7752 |
| 2010-12-08 | 57.024 |
| 2010-12-07 | 56.7969 |
| 2010-12-06 | 56.8995 |
| 2010-12-05 | 56.6837 |
| 2010-12-04 | 56.6732 |
| 2010-12-03 | 56.982 |
| 2010-12-02 | 57.5349 |
| 2010-12-01 | 58.5754 |
| 2010-11-30 | 58.2133 |
| 2010-11-29 | 58.3913 |
| 2010-11-28 | 57.5885 |
| 2010-11-27 | 57.5889 |
| 2010-11-26 | 57.1434 |
| 2010-11-25 | 56.6562 |
| 2010-11-24 | 55.2692 |
| 2010-11-23 | 55.2592 |
| 2010-11-22 | 54.4408 |
| 2010-11-21 | 54.5121 |
| 2010-11-20 | 54.5121 |
| 2010-11-19 | 54.6157 |
| 2010-11-18 | 55.0394 |
| 2010-11-17 | 55.6388 |
| 2010-11-16 | 55.4162 |
| 2010-11-15 | 54.9833 |
| 2010-11-14 | 54.5896 |
| 2010-11-13 | 54.2953 |
| 2010-11-12 | 55.268 |
| 2010-11-11 | 54.5591 |
| 2010-11-10 | 54.3439 |
| 2010-11-09 | 53.6468 |
| 2010-11-08 | 53.5746 |
| 2010-11-07 | 52.9274 |
| 2010-11-06 | 52.9274 |
| 2010-11-05 | 52.4188 |
| 2010-11-04 | 52.4787 |
| 2010-11-03 | 52.7434 |
| 2010-11-02 | 52.9091 |
| 2010-11-01 | 52.6064 |
| 2010-10-31 | 53.2816 |
| 2010-10-30 | 53.2816 |
| 2010-10-29 | 52.9895 |
| 2010-10-28 | 53.7881 |
| 2010-10-27 | 54.0618 |
| 2010-10-26 | 53.496 |
| 2010-10-25 | 53.0177 |
| 2010-10-24 | 53.769 |
| 2010-10-23 | 53.769 |
| 2010-10-22 | 53.8059 |
| 2010-10-21 | 53.6942 |
| 2010-10-20 | 54.6385 |
| 2010-10-19 | 54.2858 |
| 2010-10-18 | 54.1266 |
| 2010-10-17 | 53.0371 |
| 2010-10-16 | 52.9508 |
| 2010-10-15 | 53.1884 |
| 2010-10-14 | 52.9749 |
| 2010-10-13 | 52.9606 |
| 2010-10-12 | 53.682 |
| 2010-10-11 | 53.2234 |
| 2010-10-10 | 53.9567 |
| 2010-10-09 | 53.9567 |
| 2010-10-08 | 53.7729 |
| 2010-10-07 | 53.6277 |
| 2010-10-06 | 53.2785 |
| 2010-10-05 | 53.6996 |
| 2010-10-04 | 54.1394 |
| 2010-10-03 | 54.5339 |
| 2010-10-02 | 54.5339 |
| 2010-10-01 | 54.5721 |
| 2010-09-30 | 55.0743 |
| 2010-09-29 | 56.5587 |
| 2010-09-28 | 56.5077 |
| 2010-09-27 | 56.5853 |
| 2010-09-26 | 57.3647 |
| 2010-09-25 | 57.3647 |
| 2010-09-24 | 56.5935 |
| 2010-09-23 | 56.9382 |
| 2010-09-22 | 57.5221 |
| 2010-09-21 | 58.2264 |
| 2010-09-20 | 58.412 |
| 2010-09-19 | 58.9496 |
| 2010-09-18 | 58.9496 |
| 2010-09-17 | 58.7754 |
| 2010-09-16 | 59.2113 |
| 2010-09-15 | 59.3489 |
| 2010-09-14 | 59.5668 |
| 2010-09-13 | 60.3291 |
| 2010-09-12 | 60.8104 |
| 2010-09-11 | 60.8053 |
| 2010-09-10 | 60.9801 |
| 2010-09-09 | 60.9079 |
| 2010-09-08 | 61.3206 |
| 2010-09-07 | 50.4037 |
| 2010-09-06 | 60.3744 |
| 2010-09-05 | 60.3532 |
| 2010-09-04 | 60.3532 |
| 2010-09-03 | 60.0668 |
| 2010-09-02 | 60.3123 |
| 2010-09-01 | 60.3665 |
| 2010-08-31 | 61.5541 |
| 2010-08-30 | 61.0622 |
| 2010-08-29 | 60.9702 |
| 2010-08-28 | 60.9702 |
| 2010-08-27 | 60.8352 |
| 2010-08-26 | 60.724 |
| 2010-08-25 | 60.8311 |
| 2010-08-24 | 60.4627 |
| 2010-08-23 | 60.4498 |
| 2010-08-22 | 59.8437 |
| 2010-08-21 | 59.8437 |
| 2010-08-20 | 59.5374 |
| 2010-08-19 | 58.9407 |
| 2010-08-18 | 58.4713 |
| 2010-08-17 | 59.0418 |
| 2010-08-16 | 59.4092 |
| 2010-08-15 | 59.7892 |
| 2010-08-14 | 59.7892 |
| 2010-08-13 | 59.7361 |
| 2010-08-12 | 59.6076 |
| 2010-08-11 | 58.8164 |
| 2010-08-10 | 57.7247 |
| 2010-08-09 | 57.0846 |
| 2010-08-08 | 57.5705 |
| 2010-08-07 | 57.5705 |
| 2010-08-06 | 57.5726 |
| 2010-08-05 | 57.6657 |
| 2010-08-04 | 57.7716 |
| 2010-08-03 | 57.8684 |
| 2010-08-02 | 58.4286 |
| 2010-08-01 | 59.6867 |
| 2010-07-31 | 59.6867 |
| 2010-07-30 | 59.3649 |
| 2010-07-29 | 59.1719 |
| 2010-07-28 | 59.2552 |
| 2010-07-27 | 59.0861 |
| 2010-07-26 | 60.1767 |
| 2010-07-25 | 60.6219 |
| 2010-07-24 | 60.6219 |
| 2010-07-23 | 60.7126 |
| 2010-07-22 | 59.9265 |
| 2010-07-21 | 60.5431 |
| 2010-07-20 | 60.7654 |
| 2010-07-19 | 60.9797 |
| 2010-07-18 | 58.8211 |
| 2010-07-17 | 58.8211 |
| 2010-07-16 | 59.0431 |
| 2010-07-15 | 59.3546 |
| 2010-07-14 | 59.5314 |
| 2010-07-13 | 60.0863 |
| 2010-07-12 | 60.1643 |
| 2010-07-11 | 61.6288 |
| 2010-07-10 | 61.6288 |
| 2010-07-09 | 60.5824 |
| 2010-07-08 | 60.6366 |
| 2010-07-07 | 61.28 |
| 2010-07-06 | 61.5656 |
| 2010-07-05 | 62.0113 |
| 2010-07-04 | 62.0058 |
| 2010-07-03 | 63.455 |
| 2010-07-02 | 63.5637 |
| 2010-07-01 | 63.3618 |
| 2010-06-30 | 63.2509 |
| 2010-06-29 | 63.2749 |
| 2010-06-28 | 62.9417 |
| 2010-06-27 | 63.1249 |
| 2010-06-26 | 63.1249 |
| 2010-06-25 | 62.9898 |
| 2010-06-24 | 62.702 |
| 2010-06-23 | 61.5323 |
| 2010-06-22 | 61.4772 |
| 2010-06-21 | 61.5521 |
| 2010-06-20 | 61.6291 |
| 2010-06-19 | 61.6291 |
| 2010-06-18 | 61.5656 |
| 2010-06-17 | 62.1457 |
| 2010-06-16 | 62.0525 |
| 2010-06-15 | 61.9636 |
| 2010-06-14 | 62.0107 |
| 2010-06-13 | 62.7693 |
| 2010-06-12 | 62.7693 |
| 2010-06-11 | 63.0836 |
| 2010-06-10 | 62.8288 |
| 2010-06-09 | 64.2342 |
| 2010-06-08 | 64.4599 |
| 2010-06-07 | 65.3675 |
| 2010-06-06 | 65.1966 |
| 2010-06-05 | 65.1966 |
| 2010-06-04 | 65.1018 |
| 2010-06-03 | 62.6707 |
| 2010-06-02 | 61.2941 |
| 2010-06-01 | 61.8495 |
| 2010-05-31 | 60.8043 |
| 2010-05-30 | 60.229 |
| 2010-05-29 | 60.229 |
| 2010-05-28 | 60.3148 |
| 2010-05-27 | 60.7012 |
| 2010-05-26 | 61.493 |
| 2010-05-25 | 62.2329 |
| 2010-05-24 | 61.0893 |
| 2010-05-23 | 61.2875 |
| 2010-05-22 | 61.2875 |
| 2010-05-21 | 60.9107 |
| 2010-05-20 | 61.9451 |
| 2010-05-19 | 62.1971 |
| 2010-05-18 | 61.1812 |
| 2010-05-17 | 61.0941 |
| 2010-05-16 | 60.1791 |
| 2010-05-15 | 60.1791 |
| 2010-05-14 | 60.2031 |
| 2010-05-13 | 59.1477 |
| 2010-05-12 | 58.3347 |
| 2010-05-11 | 59.0064 |
| 2010-05-10 | 57.3461 |
| 2010-05-09 | 60.1501 |
| 2010-05-08 | 60.1501 |
| 2010-05-07 | 59.8895 |
| 2010-05-06 | 60.2491 |
| 2010-05-05 | 58.676 |
| 2010-05-04 | 57.5409 |
| 2010-05-03 | 55.4145 |
| 2010-05-02 | 54.5562 |
| 2010-05-01 | 54.5562 |
| 2010-04-30 | 54.6993 |
| 2010-04-29 | 54.5979 |
| 2010-04-28 | 55.2612 |
| 2010-04-27 | 55.2276 |
| 2010-04-26 | 53.7421 |
| 2010-04-25 | 54.0873 |
| 2010-04-24 | 54.0873 |
| 2010-04-23 | 53.9257 |
| 2010-04-22 | 54.039 |
| 2010-04-21 | 53.6713 |
| 2010-04-20 | 53.3227 |
| 2010-04-19 | 53.6744 |
| 2010-04-18 | 52.9909 |
| 2010-04-17 | 52.9909 |
| 2010-04-16 | 52.8883 |
| 2010-04-15 | 52.8056 |
| 2010-04-14 | 52.4069 |
| 2010-04-13 | 52.7356 |
| 2010-04-12 | 53.0433 |
| 2010-04-11 | 54.4532 |
| 2010-04-10 | 54.4532 |
| 2010-04-09 | 54.3311 |
| 2010-04-08 | 54.7924 |
| 2010-04-07 | 54.3091 |
| 2010-04-06 | 53.7686 |
| 2010-04-05 | 53.4518 |
| 2010-04-04 | 53.5306 |
| 2010-04-03 | 53.5306 |
| 2010-04-02 | 53.5488 |
| 2010-04-01 | 53.5144 |
| 2010-03-31 | 53.5426 |
| 2010-03-30 | 53.7972 |
| 2010-03-29 | 53.5243 |
| 2010-03-28 | 54.0344 |
| 2010-03-27 | 54.0344 |
| 2010-03-26 | 54.0792 |
| 2010-03-25 | 53.8432 |
| 2010-03-24 | 53.8168 |
| 2010-03-23 | 53.1913 |
| 2010-03-22 | 53.22 |
| 2010-03-21 | 52.7987 |
| 2010-03-20 | 52.7987 |
| 2010-03-19 | 52.9374 |
| 2010-03-18 | 52.239 |
| 2010-03-17 | 51.6783 |
| 2010-03-16 | 52.2927 |
| 2010-03-15 | 52.6128 |
| 2010-03-14 | 53.3922 |
| 2010-03-13 | 53.3922 |
| 2010-03-12 | 53.3982 |
| 2010-03-11 | 53.0844 |
| 2010-03-10 | 53.2342 |
| 2010-03-09 | 53.4739 |
| 2010-03-08 | 53.2705 |
| 2010-03-07 | 53.4744 |
| 2010-03-06 | 53.4744 |
| 2010-03-05 | 53.296 |
| 2010-03-04 | 53.4776 |
| 2010-03-03 | 53.0193 |
| 2010-03-02 | 53.4791 |
| 2010-03-01 | 53.6155 |
| 2010-02-28 | 54.1418 |
| 2010-02-27 | 54.1418 |
| 2010-02-26 | 54.0415 |
| 2010-02-25 | 52.7634 |
| 2010-02-24 | 52.5505 |
| 2010-02-23 | 54.1615 |
| 2010-02-22 | 53.8332 |
| 2010-02-21 | 54.6338 |
| 2010-02-20 | 54.6338 |
| 2010-02-19 | 54.5633 |
| 2010-02-18 | 54.4646 |
| 2010-02-17 | 53.7392 |
| 2010-02-16 | 54.0529 |
| 2010-02-15 | 54.4693 |
| 2010-02-14 | 54.2576 |
| 2010-02-13 | 54.2576 |
| 2010-02-12 | 54.4281 |
| 2010-02-11 | 53.5325 |
| 2010-02-10 | 53.7174 |
| 2010-02-09 | 53.5899 |
| 2010-02-08 | 54.4637 |
| 2010-02-07 | 54.504 |
| 2010-02-06 | 54.504 |
| 2010-02-05 | 54.335 |
| 2010-02-04 | 53.8251 |
| 2010-02-03 | 52.8152 |
| 2010-02-02 | 52.7261 |
| 2010-02-01 | 52.6944 |
| 2010-01-31 | 52.8571 |
| 2010-01-30 | 52.8571 |
| 2010-01-29 | 52.8376 |
| 2010-01-28 | 52.8614 |
| 2010-01-27 | 52.7298 |
| 2010-01-26 | 52.4039 |
| 2010-01-25 | 52.3524 |
| 2010-01-24 | 52.3951 |
| 2010-01-23 | 52.3951 |
| 2010-01-22 | 52.2968 |
| 2010-01-21 | 52.6062 |
| 2010-01-20 | 52.1216 |
| 2010-01-19 | 50.9218 |
| 2010-01-18 | 50.5934 |
| 2010-01-17 | 50.5316 |
| 2010-01-16 | 50.5316 |
| 2010-01-15 | 50.8309 |
| 2010-01-14 | 50.0786 |
| 2010-01-13 | 49.747 |
| 2010-01-12 | 50.3034 |
| 2010-01-11 | 49.996 |
| 2010-01-10 | 51.3915 |
| 2010-01-09 | 51.3915 |
| 2010-01-08 | 50.9107 |
| 2010-01-07 | 51.2602 |
| 2010-01-06 | 50.9234 |
| 2010-01-05 | 50.7029 |
| 2010-01-04 | 50.8628 |
| 2010-01-03 | 51.1016 |
| 2010-01-02 | 51.1016 |
| 2010-01-01 | 51.1016 |
| 2009-12-31 | 51.094 |
| 2009-12-30 | 51.3594 |
| 2009-12-29 | 51.3877 |
| 2009-12-28 | 51.5232 |
| 2009-12-27 | 52.6112 |
| 2009-12-26 | 52.6112 |
| 2009-12-25 | 51.8649 |
| 2009-12-24 | 51.8649 |
| 2009-12-23 | 51.9276 |
| 2009-12-22 | 51.9959 |
| 2009-12-21 | 52.1972 |
| 2009-12-20 | 52.6112 |
| 2009-12-19 | 52.6112 |
| 2009-12-18 | 52.5295 |
| 2009-12-17 | 52.7644 |
| 2009-12-16 | 51.7785 |
| 2009-12-15 | 52.1143 |
| 2009-12-14 | 50.9338 |
| 2009-12-13 | 50.3849 |
| 2009-12-12 | 50.3849 |
| 2009-12-11 | 50.3628 |
| 2009-12-10 | 50.5998 |
| 2009-12-09 | 50.7372 |
| 2009-12-08 | 50.4546 |
| 2009-12-07 | 49.5517 |
| 2009-12-06 | 48.6294 |
| 2009-12-05 | 48.6294 |
| 2009-12-04 | 48.6222 |
| 2009-12-03 | 48.532 |
| 2009-12-02 | 48.771 |
| 2009-12-01 | 48.9968 |
| 2009-11-30 | 49.7388 |
| 2009-11-29 | 49.6923 |
| 2009-11-28 | 49.6923 |
| 2009-11-27 | 49.7526 |
| 2009-11-26 | 49.176 |
| 2009-11-25 | 48.2199 |
| 2009-11-24 | 48.6315 |
| 2009-11-23 | 48.6543 |
| 2009-11-22 | 49.5567 |
| 2009-11-21 | 49.5567 |
| 2009-11-20 | 49.4721 |
| 2009-11-19 | 49.0736 |
| 2009-11-18 | 48.48 |
| 2009-11-17 | 48.481 |
| 2009-11-16 | 48.1226 |
| 2009-11-15 | 49.2176 |
| 2009-11-14 | 49.2176 |
| 2009-11-13 | 49.17 |
| 2009-11-12 | 49.4215 |
| 2009-11-11 | 48.7634 |
| 2009-11-10 | 49.3375 |
| 2009-11-09 | 49.3488 |
| 2009-11-08 | 50.3477 |
| 2009-11-07 | 50.3477 |
| 2009-11-06 | 50.137 |
| 2009-11-05 | 50.5114 |
| 2009-11-04 | 50.8585 |
| 2009-11-03 | 51.4341 |
| 2009-11-02 | 51.2734 |
| 2009-11-01 | 50.2913 |
| 2009-10-31 | 50.2913 |
| 2009-10-30 | 50.4863 |
| 2009-10-29 | 49.96 |
| 2009-10-28 | 50.5822 |
| 2009-10-27 | 48.8354 |
| 2009-10-26 | 48.6414 |
| 2009-10-25 | 48.2054 |
| 2009-10-24 | 48.2054 |
| 2009-10-23 | 48.2236 |
| 2009-10-22 | 47.9846 |
| 2009-10-21 | 48.1947 |
| 2009-10-20 | 48.0905 |
| 2009-10-19 | 48.273 |
| 2009-10-18 | 49.0413 |
| 2009-10-17 | 49.0413 |
| 2009-10-16 | 48.8527 |
| 2009-10-15 | 48.8817 |
| 2009-10-14 | 48.7276 |
| 2009-10-13 | 49.1731 |
| 2009-10-12 | 49.2538 |
| 2009-10-11 | 49.8584 |
| 2009-10-10 | 49.8584 |
| 2009-10-09 | 49.8013 |
| 2009-10-08 | 49.7593 |
| 2009-10-07 | 49.7896 |
| 2009-10-06 | 49.1854 |
| 2009-10-05 | 49.5995 |
| 2009-10-04 | 50.2213 |
| 2009-10-03 | 50.2213 |
| 2009-10-02 | 49.9129 |
| 2009-10-01 | 50.5872 |
| 2009-09-30 | 50.2283 |
| 2009-09-29 | 50.4151 |
| 2009-09-28 | 50.0741 |
| 2009-09-27 | 50.1024 |
| 2009-09-26 | 50.1024 |
| 2009-09-25 | 49.9818 |
| 2009-09-24 | 49.8278 |
| 2009-09-23 | 49.9194 |
| 2009-09-22 | 49.7947 |
| 2009-09-21 | 50.1489 |
| 2009-09-20 | 50.2063 |
| 2009-09-19 | 50.2063 |
| 2009-09-18 | 50.2286 |
| 2009-09-17 | 50.1637 |
| 2009-09-16 | 49.9396 |
| 2009-09-15 | 50.386 |
| 2009-09-14 | 50.9356 |
| 2009-09-13 | 50.8977 |
| 2009-09-12 | 50.8977 |
| 2009-09-11 | 50.7804 |
| 2009-09-10 | 50.6993 |
| 2009-09-09 | 50.7543 |
| 2009-09-08 | 50.711 |
| 2009-09-07 | 51.5206 |
| 2009-09-06 | 52.2753 |
| 2009-09-05 | 52.2753 |
| 2009-09-04 | 51.8847 |
| 2009-09-03 | 51.937 |
| 2009-09-02 | 52.6759 |
| 2009-09-01 | 52.4959 |
| 2009-08-31 | 51.8127 |
| 2009-08-30 | 51.2974 |
| 2009-08-29 | 51.2974 |
| 2009-08-28 | 51.394 |
| 2009-08-27 | 51.3053 |
| 2009-08-26 | 51.1191 |
| 2009-08-25 | 50.6299 |
| 2009-08-24 | 50.7859 |
| 2009-08-23 | 50.9383 |
| 2009-08-22 | 50.9383 |
| 2009-08-21 | 51.5847 |
| 2009-08-20 | 52.0395 |
| 2009-08-19 | 52.3402 |
| 2009-08-18 | 52.2534 |
| 2009-08-17 | 52.7821 |
| 2009-08-16 | 51.1816 |
| 2009-08-15 | 51.1816 |
| 2009-08-14 | 51.6493 |
| 2009-08-13 | 51.0703 |
| 2009-08-12 | 51.6285 |
| 2009-08-11 | 52.1497 |
| 2009-08-10 | 51.6272 |
| 2009-08-09 | 51.6359 |
| 2009-08-08 | 51.6359 |
| 2009-08-07 | 50.7746 |
| 2009-08-06 | 51.1005 |
| 2009-08-05 | 50.5067 |
| 2009-08-04 | 50.1275 |
| 2009-08-03 | 50.3512 |
| 2009-08-02 | 51.2138 |
| 2009-08-01 | 51.2138 |
| 2009-07-31 | 51.014 |
| 2009-07-30 | 52.0043 |
| 2009-07-29 | 51.9733 |
| 2009-07-28 | 51.3101 |
| 2009-07-27 | 50.9415 |
| 2009-07-26 | 51.0129 |
| 2009-07-25 | 51.0129 |
| 2009-07-24 | 50.8273 |
| 2009-07-23 | 51.6791 |
| 2009-07-22 | 52.2627 |
| 2009-07-21 | 52.4187 |
| 2009-07-20 | 52.438 |
| 2009-07-19 | 52.5458 |
| 2009-07-18 | 52.5458 |
| 2009-07-17 | 52.9426 |
| 2009-07-16 | 52.802 |
| 2009-07-15 | 52.7576 |
| 2009-07-14 | 53.4272 |
| 2009-07-13 | 53.8053 |
| 2009-07-12 | 54.3495 |
| 2009-07-11 | 54.3495 |
| 2009-07-10 | 54.1028 |
| 2009-07-09 | 53.4614 |
| 2009-07-08 | 54.5199 |
| 2009-07-07 | 53.5884 |
| 2009-07-06 | 53.47 |
| 2009-07-05 | 52.9697 |
| 2009-07-04 | 52.9697 |
| 2009-07-03 | 52.9503 |
| 2009-07-02 | 52.3541 |
| 2009-07-01 | 51.8726 |
| 2009-06-30 | 52.4268 |
| 2009-06-29 | 53.2704 |
| 2009-06-28 | 53.2111 |
| 2009-06-27 | 53.2111 |
| 2009-06-26 | 53.4721 |
| 2009-06-25 | 53.7276 |
| 2009-06-24 | 53.8187 |
| 2009-06-23 | 54.7899 |
| 2009-06-22 | 55.1755 |
| 2009-06-21 | 54.6498 |
| 2009-06-20 | 54.6498 |
| 2009-06-19 | 54.4836 |
| 2009-06-18 | 55.1303 |
| 2009-06-17 | 55.3555 |
| 2009-06-16 | 55.2025 |