UAE Dirham<=>Egyptian Pound. Historical prices. Updated daily
| date | AED/EGP |
|---|---|
| 2012-02-18 | 1.6441 |
| 2012-02-17 | 1.6438 |
| 2012-02-16 | 1.6429 |
| 2012-02-15 | 1.6431 |
| 2012-02-14 | 1.643 |
| 2012-02-13 | 1.6428 |
| 2012-02-12 | 1.6432 |
| 2012-02-11 | 1.6432 |
| 2012-02-10 | 1.6418 |
| 2012-02-09 | 1.6435 |
| 2012-02-08 | 1.6424 |
| 2012-02-07 | 1.6423 |
| 2012-02-06 | 1.6423 |
| 2012-02-05 | 1.6436 |
| 2012-02-04 | 1.6436 |
| 2012-02-03 | 1.6423 |
| 2012-02-02 | 1.6415 |
| 2012-02-01 | 1.6412 |
| 2012-01-31 | 1.6418 |
| 2012-01-30 | 1.6436 |
| 2012-01-29 | 1.6448 |
| 2012-01-28 | 1.6448 |
| 2012-01-27 | 1.6439 |
| 2012-01-26 | 1.6445 |
| 2012-01-25 | 1.6445 |
| 2012-01-24 | 1.6451 |
| 2012-01-23 | 1.645 |
| 2012-01-22 | 1.6467 |
| 2012-01-21 | 1.6467 |
| 2012-01-20 | 1.645 |
| 2012-01-19 | 1.645 |
| 2012-01-18 | 1.645 |
| 2012-01-17 | 1.6443 |
| 2012-01-16 | 1.6453 |
| 2012-01-15 | 1.6464 |
| 2012-01-14 | 1.6464 |
| 2012-01-13 | 1.6455 |
| 2012-01-12 | 1.6437 |
| 2012-01-11 | 1.6437 |
| 2012-01-10 | 1.6448 |
| 2012-01-09 | 1.643 |
| 2012-01-08 | 1.6432 |
| 2012-01-07 | 1.6432 |
| 2012-01-06 | 1.643 |
| 2012-01-05 | 1.6426 |
| 2012-01-04 | 1.6424 |
| 2012-01-03 | 1.6421 |
| 2012-01-02 | 1.6412 |
| 2012-01-01 | 1.6415 |
| 2011-12-31 | 1.6415 |
| 2011-12-30 | 1.6421 |
| 2011-12-29 | 1.6422 |
| 2011-12-28 | 1.644 |
| 2011-12-27 | 1.6409 |
| 2011-12-26 | 1.6408 |
| 2011-12-25 | 1.6409 |
| 2011-12-24 | 1.6409 |
| 2011-12-23 | 1.6381 |
| 2011-12-22 | 1.6403 |
| 2011-12-21 | 1.6388 |
| 2011-12-20 | 1.6394 |
| 2011-12-19 | 1.6392 |
| 2011-12-18 | 1.6396 |
| 2011-12-17 | 1.6396 |
| 2011-12-16 | 1.6372 |
| 2011-12-15 | 1.6374 |
| 2011-12-14 | 1.6489 |
| 2011-12-13 | 1.6394 |
| 2011-12-12 | 1.6393 |
| 2011-12-11 | 1.64 |
| 2011-12-10 | 1.64 |
| 2011-12-09 | 1.633 |
| 2011-12-08 | 1.6333 |
| 2011-12-07 | 1.6333 |
| 2011-12-06 | 1.6433 |
| 2011-12-05 | 1.6362 |
| 2011-12-04 | 1.6351 |
| 2011-12-03 | 1.6351 |
| 2011-12-02 | 1.6372 |
| 2011-12-01 | 1.6369 |
| 2011-11-30 | 1.6348 |
| 2011-11-29 | 1.6358 |
| 2011-11-28 | 1.6342 |
| 2011-11-27 | 1.6362 |
| 2011-11-26 | 1.6362 |
| 2011-11-25 | 1.6342 |
| 2011-11-24 | 1.6335 |
| 2011-11-23 | 1.6362 |
| 2011-11-22 | 1.6328 |
| 2011-11-21 | 1.628 |
| 2011-11-20 | 1.6217 |
| 2011-11-19 | 1.6217 |
| 2011-11-18 | 1.6305 |
| 2011-11-17 | 1.6293 |
| 2011-11-16 | 1.6276 |
| 2011-11-15 | 1.6277 |
| 2011-11-14 | 1.6266 |
| 2011-11-13 | 1.6271 |
| 2011-11-12 | 1.6271 |
| 2011-11-11 | 1.6266 |
| 2011-11-10 | 1.6253 |
| 2011-11-09 | 1.6254 |
| 2011-11-08 | 1.6258 |
| 2011-11-07 | 1.6257 |
| 2011-11-06 | 1.6261 |
| 2011-11-05 | 1.6261 |
| 2011-11-04 | 1.6254 |
| 2011-11-03 | 1.6252 |
| 2011-11-02 | 1.6256 |
| 2011-11-01 | 1.6249 |
| 2011-10-31 | 1.6255 |
| 2011-10-30 | 1.6267 |
| 2011-10-29 | 1.6267 |
| 2011-10-28 | 1.6255 |
| 2011-10-27 | 1.6254 |
| 2011-10-26 | 1.6266 |
| 2011-10-25 | 1.6266 |
| 2011-10-24 | 1.6274 |
| 2011-10-23 | 1.6282 |
| 2011-10-22 | 1.6282 |
| 2011-10-21 | 1.6273 |
| 2011-10-20 | 1.6274 |
| 2011-10-19 | 1.6274 |
| 2011-10-18 | 1.6257 |
| 2011-10-17 | 1.6255 |
| 2011-10-16 | 1.6285 |
| 2011-10-15 | 1.6285 |
| 2011-10-14 | 1.6253 |
| 2011-10-13 | 1.6248 |
| 2011-10-12 | 1.6246 |
| 2011-10-11 | 1.6246 |
| 2011-10-10 | 1.6236 |
| 2011-10-09 | 1.6282 |
| 2011-10-08 | 1.6282 |
| 2011-10-07 | 1.6236 |
| 2011-10-06 | 1.6241 |
| 2011-10-05 | 1.6224 |
| 2011-10-04 | 1.6222 |
| 2011-10-03 | 1.6239 |
| 2011-10-02 | 1.6243 |
| 2011-10-01 | 1.6243 |
| 2011-09-30 | 1.6241 |
| 2011-09-29 | 1.624 |
| 2011-09-28 | 1.6234 |
| 2011-09-27 | 1.624 |
| 2011-09-26 | 1.6261 |
| 2011-09-25 | 1.6261 |
| 2011-09-24 | 1.6261 |
| 2011-09-23 | 1.6266 |
| 2011-09-22 | 1.6236 |
| 2011-09-21 | 1.6226 |
| 2011-09-20 | 1.6217 |
| 2011-09-19 | 1.6217 |
| 2011-09-18 | 1.6222 |
| 2011-09-17 | 1.6222 |
| 2011-09-16 | 1.6218 |
| 2011-09-15 | 1.6201 |
| 2011-09-14 | 1.6219 |
| 2011-09-13 | 1.6165 |
| 2011-09-12 | 1.6361 |
| 2011-09-11 | 1.6293 |
| 2011-09-10 | 1.6293 |
| 2011-09-09 | 1.6306 |
| 2011-09-08 | 1.6273 |
| 2011-09-07 | 1.6195 |
| 2011-09-06 | 1.6263 |
| 2011-09-05 | 1.6258 |
| 2011-09-04 | 1.6218 |
| 2011-09-03 | 1.6218 |
| 2011-09-02 | 1.6201 |
| 2011-09-01 | 1.6246 |
| 2011-08-31 | 1.623 |
| 2011-08-30 | 1.6209 |
| 2011-08-29 | 1.6209 |
| 2011-08-28 | 1.6194 |
| 2011-08-27 | 1.6194 |
| 2011-08-26 | 1.6193 |
| 2011-08-25 | 1.622 |
| 2011-08-24 | 1.6293 |
| 2011-08-23 | 1.6289 |
| 2011-08-22 | 1.6165 |
| 2011-08-21 | 1.626 |
| 2011-08-20 | 1.626 |
| 2011-08-19 | 1.6251 |
| 2011-08-18 | 1.6303 |
| 2011-08-17 | 1.6254 |
| 2011-08-16 | 1.6254 |
| 2011-08-15 | 1.6136 |
| 2011-08-14 | 1.6234 |
| 2011-08-13 | 1.6234 |
| 2011-08-12 | 1.6288 |
| 2011-08-11 | 1.6038 |
| 2011-08-10 | 1.6105 |
| 2011-08-09 | 1.6294 |
| 2011-08-08 | 1.5984 |
| 2011-08-07 | 1.6064 |
| 2011-08-06 | 1.6064 |
| 2011-08-05 | 1.6406 |
| 2011-08-04 | 1.6234 |
| 2011-08-03 | 1.6228 |
| 2011-08-02 | 1.6133 |
| 2011-08-01 | 1.6222 |
| 2011-07-31 | 1.6226 |
| 2011-07-30 | 1.6226 |
| 2011-07-29 | 1.6219 |
| 2011-07-28 | 1.6243 |
| 2011-07-27 | 1.6213 |
| 2011-07-26 | 1.6151 |
| 2011-07-25 | 1.6239 |
| 2011-07-24 | 1.6358 |
| 2011-07-23 | 1.6358 |
| 2011-07-22 | 1.6396 |
| 2011-07-21 | 1.6169 |
| 2011-07-20 | 0.616 |
| 2011-07-19 | 1.613 |
| 2011-07-18 | 1.6243 |
| 2011-07-17 | 1.6374 |
| 2011-07-16 | 1.6207 |
| 2011-07-15 | 1.6203 |
| 2011-07-14 | 1.6257 |
| 2011-07-13 | 1.6221 |
| 2011-07-12 | 1.6215 |
| 2011-07-11 | 1.6245 |
| 2011-07-10 | 1.62 |
| 2011-07-09 | 1.62 |
| 2011-07-08 | 1.6211 |
| 2011-07-07 | 1.6227 |
| 2011-07-06 | 1.6249 |
| 2011-07-05 | 1.6252 |
| 2011-07-04 | 1.6224 |
| 2011-07-03 | 1.6224 |
| 2011-07-02 | 1.6224 |
| 2011-07-01 | 1.6233 |
| 2011-06-30 | 1.6211 |
| 2011-06-29 | 1.6251 |
| 2011-06-28 | 1.6136 |
| 2011-06-27 | 1.631 |
| 2011-06-26 | 1.6255 |
| 2011-06-25 | 1.6255 |
| 2011-06-24 | 1.6132 |
| 2011-06-23 | 1.6336 |
| 2011-06-22 | 1.6229 |
| 2011-06-21 | 1.6168 |
| 2011-06-20 | 1.6218 |
| 2011-06-19 | 1.6195 |
| 2011-06-18 | 1.6195 |
| 2011-06-17 | 1.6149 |
| 2011-06-16 | 1.6217 |
| 2011-06-15 | 1.6253 |
| 2011-06-14 | 1.6136 |
| 2011-06-13 | 1.6311 |
| 2011-06-12 | 1.6198 |
| 2011-06-11 | 1.6198 |
| 2011-06-10 | 1.618 |
| 2011-06-09 | 1.6146 |
| 2011-06-08 | 1.619 |
| 2011-06-07 | 1.6213 |
| 2011-06-06 | 1.6154 |
| 2011-06-05 | 1.6142 |
| 2011-06-04 | 1.6142 |
| 2011-06-03 | 1.6114 |
| 2011-06-02 | 1.6264 |
| 2011-06-01 | 1.6137 |
| 2011-05-31 | 1.6051 |
| 2011-05-30 | 1.6214 |
| 2011-05-29 | 1.6196 |
| 2011-05-28 | 1.6196 |
| 2011-05-27 | 1.6115 |
| 2011-05-26 | 1.6152 |
| 2011-05-25 | 1.6294 |
| 2011-05-24 | 1.617 |
| 2011-05-23 | 1.6319 |
| 2011-05-22 | 1.6224 |
| 2011-05-21 | 1.6224 |
| 2011-05-20 | 1.6164 |
| 2011-05-19 | 1.619 |
| 2011-05-18 | 1.614 |
| 2011-05-17 | 1.6266 |
| 2011-05-16 | 1.6232 |
| 2011-05-15 | 1.6186 |
| 2011-05-14 | 1.6186 |
| 2011-05-13 | 1.6195 |
| 2011-05-12 | 1.6227 |
| 2011-05-11 | 1.6123 |
| 2011-05-10 | 1.6113 |
| 2011-05-09 | 1.6294 |
| 2011-05-08 | 1.6387 |
| 2011-05-07 | 1.6387 |
| 2011-05-06 | 1.6178 |
| 2011-05-05 | 1.6215 |
| 2011-05-04 | 1.6303 |
| 2011-05-03 | 1.63 |
| 2011-05-02 | 1.619 |
| 2011-05-01 | 1.6205 |
| 2011-04-30 | 1.6205 |
| 2011-04-29 | 1.615 |
| 2011-04-28 | 1.6002 |
| 2011-04-27 | 1.6135 |
| 2011-04-26 | 1.625 |
| 2011-04-25 | 1.6196 |
| 2011-04-24 | 1.623 |
| 2011-04-23 | 1.6232 |
| 2011-04-22 | 1.6218 |
| 2011-04-21 | 1.6143 |
| 2011-04-20 | 1.6125 |
| 2011-04-19 | 1.6211 |
| 2011-04-18 | 1.632 |
| 2011-04-17 | 1.6241 |
| 2011-04-16 | 1.6241 |
| 2011-04-15 | 1.6173 |
| 2011-04-14 | 1.6302 |
| 2011-04-13 | 1.6241 |
| 2011-04-12 | 1.6296 |
| 2011-04-11 | 1.62 |
| 2011-04-10 | 1.6184 |
| 2011-04-09 | 1.6185 |
| 2011-04-08 | 1.6144 |
| 2011-04-07 | 1.6272 |
| 2011-04-06 | 1.6165 |
| 2011-04-05 | 1.6228 |
| 2011-04-04 | 1.6224 |
| 2011-04-03 | 1.6202 |
| 2011-04-02 | 1.6202 |
| 2011-04-01 | 1.6263 |
| 2011-03-31 | 1.6186 |
| 2011-03-30 | 1.6206 |
| 2011-03-29 | 1.623 |
| 2011-03-28 | 1.6326 |
| 2011-03-27 | 1.6181 |
| 2011-03-26 | 1.6181 |
| 2011-03-25 | 1.6221 |
| 2011-03-24 | 1.6273 |
| 2011-03-23 | 1.6228 |
| 2011-03-22 | 1.6118 |
| 2011-03-21 | 1.6141 |
| 2011-03-20 | 1.6143 |
| 2011-03-19 | 1.6143 |
| 2011-03-18 | 1.6082 |
| 2011-03-17 | 1.6155 |
| 2011-03-16 | 1.6165 |
| 2011-03-15 | 1.6189 |
| 2011-03-14 | 1.6011 |
| 2011-03-13 | 1.6073 |
| 2011-03-12 | 1.6073 |
| 2011-03-11 | 1.61 |
| 2011-03-10 | 1.6122 |
| 2011-03-09 | 1.6108 |
| 2011-03-08 | 1.6074 |
| 2011-03-07 | 1.6077 |
| 2011-03-06 | 1.6055 |
| 2011-03-05 | 1.6055 |
| 2011-03-04 | 1.605 |
| 2011-03-03 | 1.6077 |
| 2011-03-02 | 1.612 |
| 2011-03-01 | 1.6025 |
| 2011-02-28 | 1.6035 |
| 2011-02-27 | 1.6015 |
| 2011-02-26 | 1.6015 |
| 2011-02-25 | 1.5977 |
| 2011-02-24 | 1.6017 |
| 2011-02-23 | 1.5993 |
| 2011-02-22 | 1.6168 |
| 2011-02-21 | 1.6001 |
| 2011-02-20 | 1.5996 |
| 2011-02-19 | 1.5996 |
| 2011-02-18 | 1.602 |
| 2011-02-17 | 1.6006 |
| 2011-02-16 | 1.6006 |
| 2011-02-15 | 1.6006 |
| 2011-02-14 | 1.6025 |
| 2011-02-13 | 1.6011 |
| 2011-02-12 | 1.6011 |
| 2011-02-11 | 1.6012 |
| 2011-02-10 | 1.6006 |
| 2011-02-09 | 1.6002 |
| 2011-02-08 | 1.6213 |
| 2011-02-07 | 1.596 |
| 2011-02-06 | 1.5959 |
| 2011-02-05 | 1.595 |
| 2011-02-04 | 1.5948 |
| 2011-02-03 | 1.5948 |
| 2011-02-02 | 1.5948 |
| 2011-02-01 | 1.5947 |
| 2011-01-31 | 1.596 |
| 2011-01-30 | 1.5946 |
| 2011-01-29 | 1.5946 |
| 2011-01-28 | 1.5941 |
| 2011-01-27 | 1.5881 |
| 2011-01-26 | 1.584 |
| 2011-01-25 | 1.5831 |
| 2011-01-24 | 1.5816 |
| 2011-01-23 | 1.5815 |
| 2011-01-22 | 1.5815 |
| 2011-01-21 | 1.5818 |
| 2011-01-20 | 1.5823 |
| 2011-01-19 | 1.586 |
| 2011-01-18 | 1.5859 |
| 2011-01-17 | 1.5799 |
| 2011-01-16 | 1.5781 |
| 2011-01-15 | 1.5781 |
| 2011-01-14 | 1.5788 |
| 2011-01-13 | 1.5788 |
| 2011-01-12 | 1.5798 |
| 2011-01-11 | 1.5805 |
| 2011-01-10 | 1.5805 |
| 2011-01-09 | 1.579 |
| 2011-01-08 | 1.5795 |
| 2011-01-07 | 1.5795 |
| 2011-01-06 | 1.578 |
| 2011-01-05 | 1.5769 |
| 2011-01-04 | 1.5794 |
| 2011-01-03 | 1.5817 |
| 2011-01-02 | 1.58 |
| 2011-01-01 | 1.58 |
| 2010-12-31 | 1.5804 |
| 2010-12-30 | 1.581 |
| 2010-12-29 | 1.581 |
| 2010-12-28 | 1.5811 |
| 2010-12-27 | 1.5823 |
| 2010-12-26 | 1.5811 |
| 2010-12-25 | 1.5811 |
| 2010-12-24 | 1.581 |
| 2010-12-23 | 1.5805 |
| 2010-12-22 | 1.5816 |
| 2010-12-21 | 1.5803 |
| 2010-12-20 | 1.5795 |
| 2010-12-19 | 1.5781 |
| 2010-12-18 | 1.578 |
| 2010-12-17 | 1.578 |
| 2010-12-16 | 1.5774 |
| 2010-12-15 | 1.5777 |
| 2010-12-14 | 1.5788 |
| 2010-12-13 | 1.5776 |
| 2010-12-12 | 1.5766 |
| 2010-12-11 | 1.5766 |
| 2010-12-10 | 1.5757 |
| 2010-12-09 | 1.5759 |
| 2010-12-08 | 1.5743 |
| 2010-12-07 | 1.5742 |
| 2010-12-06 | 1.5768 |
| 2010-12-05 | 1.5755 |
| 2010-12-04 | 1.5754 |
| 2010-12-03 | 1.5756 |
| 2010-12-02 | 1.5752 |
| 2010-12-01 | 1.5764 |
| 2010-11-30 | 1.5756 |
| 2010-11-29 | 1.5721 |
| 2010-11-28 | 1.5722 |
| 2010-11-27 | 1.5722 |
| 2010-11-26 | 1.5726 |
| 2010-11-25 | 1.5707 |
| 2010-11-24 | 1.5655 |
| 2010-11-23 | 1.5655 |
| 2010-11-22 | 1.567 |
| 2010-11-21 | 1.5665 |
| 2010-11-20 | 1.5665 |
| 2010-11-19 | 1.5658 |
| 2010-11-18 | 1.5658 |
| 2010-11-17 | 1.5658 |
| 2010-11-16 | 1.5659 |
| 2010-11-15 | 1.567 |
| 2010-11-14 | 1.5655 |
| 2010-11-13 | 1.5663 |
| 2010-11-12 | 1.5663 |
| 2010-11-11 | 1.5658 |
| 2010-11-10 | 1.5647 |
| 2010-11-09 | 1.5599 |
| 2010-11-08 | 1.5575 |
| 2010-11-07 | 1.5568 |
| 2010-11-06 | 1.5568 |
| 2010-11-05 | 1.5563 |
| 2010-11-04 | 1.5732 |
| 2010-11-03 | 1.5732 |
| 2010-11-02 | 1.5726 |
| 2010-11-01 | 1.5723 |
| 2010-10-31 | 1.5723 |
| 2010-10-30 | 1.5723 |
| 2010-10-29 | 1.5724 |
| 2010-10-28 | 1.5719 |
| 2010-10-27 | 1.5719 |
| 2010-10-26 | 1.5705 |
| 2010-10-25 | 1.5692 |
| 2010-10-24 | 1.5688 |
| 2010-10-23 | 1.5688 |
| 2010-10-22 | 1.568 |
| 2010-10-21 | 1.5672 |
| 2010-10-20 | 1.5617 |
| 2010-10-19 | 1.555 |
| 2010-10-18 | 1.5531 |
| 2010-10-17 | 1.5518 |
| 2010-10-16 | 1.5523 |
| 2010-10-15 | 1.5524 |
| 2010-10-14 | 1.5525 |
| 2010-10-13 | 1.5527 |
| 2010-10-12 | 1.5503 |
| 2010-10-11 | 1.5518 |
| 2010-10-10 | 1.5516 |
| 2010-10-09 | 1.5516 |
| 2010-10-08 | 1.5509 |
| 2010-10-07 | 1.5508 |
| 2010-10-06 | 1.5512 |
| 2010-10-05 | 1.5512 |
| 2010-10-04 | 1.5512 |
| 2010-10-03 | 1.5502 |
| 2010-10-02 | 1.5502 |
| 2010-10-01 | 1.5502 |
| 2010-09-30 | 1.5503 |
| 2010-09-29 | 1.5527 |
| 2010-09-28 | 1.5527 |
| 2010-09-27 | 1.5527 |
| 2010-09-26 | 1.5527 |
| 2010-09-25 | 1.5527 |
| 2010-09-24 | 1.5527 |
| 2010-09-23 | 1.5526 |
| 2010-09-22 | 1.5531 |
| 2010-09-21 | 1.5569 |
| 2010-09-20 | 1.5534 |
| 2010-09-19 | 1.5534 |
| 2010-09-18 | 1.5534 |
| 2010-09-17 | 1.5529 |
| 2010-09-16 | 1.5534 |
| 2010-09-15 | 1.5537 |
| 2010-09-14 | 1.5537 |
| 2010-09-13 | 1.5536 |
| 2010-09-12 | 1.5536 |
| 2010-09-11 | 1.5536 |
| 2010-09-10 | 1.5537 |
| 2010-09-09 | 1.5538 |
| 2010-09-08 | 1.5532 |
| 2010-09-07 | 1.565 |
| 2010-09-06 | 1.5526 |
| 2010-09-05 | 1.5526 |
| 2010-09-04 | 1.5526 |
| 2010-09-03 | 1.5526 |
| 2010-09-02 | 1.5538 |
| 2010-09-01 | 1.5536 |
| 2010-08-31 | 1.5535 |
| 2010-08-30 | 1.5538 |
| 2010-08-29 | 1.5538 |
| 2010-08-28 | 1.5538 |
| 2010-08-27 | 1.5538 |
| 2010-08-26 | 1.5509 |
| 2010-08-25 | 1.5509 |
| 2010-08-24 | 1.5509 |
| 2010-08-23 | 1.5509 |
| 2010-08-22 | 1.5509 |
| 2010-08-21 | 1.5509 |
| 2010-08-20 | 1.5509 |
| 2010-08-19 | 1.5504 |
| 2010-08-18 | 1.5489 |
| 2010-08-17 | 1.5528 |
| 2010-08-16 | 1.5528 |
| 2010-08-15 | 1.5504 |
| 2010-08-14 | 1.5504 |
| 2010-08-13 | 1.5504 |
| 2010-08-12 | 1.5481 |
| 2010-08-11 | 1.5492 |
| 2010-08-10 | 1.5451 |
| 2010-08-09 | 1.5456 |
| 2010-08-08 | 1.5451 |
| 2010-08-07 | 1.5451 |
| 2010-08-06 | 1.5451 |
| 2010-08-05 | 1.5464 |
| 2010-08-04 | 1.5509 |
| 2010-08-03 | 1.5509 |
| 2010-08-02 | 1.5502 |
| 2010-08-01 | 1.553 |
| 2010-07-31 | 1.553 |
| 2010-07-30 | 1.553 |
| 2010-07-29 | 1.5519 |
| 2010-07-28 | 1.5528 |
| 2010-07-27 | 1.5529 |
| 2010-07-26 | 1.5528 |
| 2010-07-25 | 1.5527 |
| 2010-07-24 | 1.5527 |
| 2010-07-23 | 1.5527 |
| 2010-07-22 | 1.5532 |
| 2010-07-21 | 1.5519 |
| 2010-07-20 | 1.5512 |
| 2010-07-19 | 1.5515 |
| 2010-07-18 | 1.5514 |
| 2010-07-17 | 1.5514 |
| 2010-07-16 | 1.5514 |
| 2010-07-15 | 1.5514 |
| 2010-07-14 | 1.5508 |
| 2010-07-13 | 1.5502 |
| 2010-07-12 | 1.5502 |
| 2010-07-11 | 1.5502 |
| 2010-07-10 | 1.5502 |
| 2010-07-09 | 1.5502 |
| 2010-07-08 | 1.5502 |
| 2010-07-07 | 1.5502 |
| 2010-07-06 | 1.5501 |
| 2010-07-05 | 1.5512 |
| 2010-07-04 | 1.5512 |
| 2010-07-03 | 1.5509 |
| 2010-07-02 | 1.5509 |
| 2010-07-01 | 1.5509 |
| 2010-06-30 | 1.5509 |
| 2010-06-29 | 1.5486 |
| 2010-06-28 | 1.5486 |
| 2010-06-27 | 1.5458 |
| 2010-06-26 | 1.5458 |
| 2010-06-25 | 1.5458 |
| 2010-06-24 | 1.5467 |
| 2010-06-23 | 1.5467 |
| 2010-06-22 | 1.5467 |
| 2010-06-21 | 1.5467 |
| 2010-06-20 | 1.5467 |
| 2010-06-19 | 1.5467 |
| 2010-06-18 | 1.5472 |
| 2010-06-17 | 1.5471 |
| 2010-06-16 | 1.5471 |
| 2010-06-15 | 1.5471 |
| 2010-06-14 | 1.5464 |
| 2010-06-13 | 1.5449 |
| 2010-06-12 | 1.5449 |
| 2010-06-11 | 1.5449 |
| 2010-06-10 | 1.5462 |
| 2010-06-09 | 1.545 |
| 2010-06-08 | 1.545 |
| 2010-06-07 | 1.5456 |
| 2010-06-06 | 1.5425 |
| 2010-06-05 | 1.5425 |
| 2010-06-04 | 1.5425 |
| 2010-06-03 | 1.542 |
| 2010-06-02 | 1.5526 |
| 2010-06-01 | 1.5605 |
| 2010-05-31 | 1.5406 |
| 2010-05-30 | 1.5414 |
| 2010-05-29 | 1.5414 |
| 2010-05-28 | 1.5414 |
| 2010-05-27 | 1.5418 |
| 2010-05-26 | 1.5418 |
| 2010-05-25 | 1.541 |
| 2010-05-24 | 1.5371 |
| 2010-05-23 | 1.5374 |
| 2010-05-22 | 1.5374 |
| 2010-05-21 | 1.5374 |
| 2010-05-20 | 1.5313 |
| 2010-05-19 | 1.534 |
| 2010-05-18 | 1.5313 |
| 2010-05-17 | 1.5272 |
| 2010-05-16 | 1.5276 |
| 2010-05-15 | 1.5276 |
| 2010-05-14 | 1.5276 |
| 2010-05-13 | 1.5248 |
| 2010-05-12 | 1.5255 |
| 2010-05-11 | 1.5253 |
| 2010-05-10 | 1.5531 |
| 2010-05-09 | 1.5254 |
| 2010-05-08 | 1.5254 |
| 2010-05-07 | 1.5254 |
| 2010-05-06 | 1.5275 |
| 2010-05-05 | 1.5393 |
| 2010-05-04 | 1.5391 |
| 2010-05-03 | 1.5221 |
| 2010-05-02 | 1.5136 |
| 2010-05-01 | 1.5136 |
| 2010-04-30 | 1.5136 |
| 2010-04-29 | 1.5251 |
| 2010-04-28 | 1.5253 |
| 2010-04-27 | 1.5094 |
| 2010-04-26 | 1.5169 |
| 2010-04-25 | 1.5182 |
| 2010-04-24 | 1.5182 |
| 2010-04-23 | 1.5182 |
| 2010-04-22 | 1.5147 |
| 2010-04-21 | 1.5087 |
| 2010-04-20 | 1.4981 |
| 2010-04-19 | 1.5046 |
| 2010-04-18 | 1.4928 |
| 2010-04-17 | 1.4928 |
| 2010-04-16 | 1.4928 |
| 2010-04-15 | 1.4924 |
| 2010-04-14 | 1.498 |
| 2010-04-13 | 1.4876 |
| 2010-04-12 | 1.4875 |
| 2010-04-11 | 1.5095 |
| 2010-04-10 | 1.5095 |
| 2010-04-09 | 1.5095 |
| 2010-04-08 | 1.5027 |
| 2010-04-07 | 1.5011 |
| 2010-04-06 | 1.4986 |
| 2010-04-05 | 1.4985 |
| 2010-04-04 | 1.4985 |
| 2010-04-03 | 1.4985 |
| 2010-04-02 | 1.4985 |
| 2010-04-01 | 1.4985 |
| 2010-03-31 | 1.5036 |
| 2010-03-30 | 1.5042 |
| 2010-03-29 | 1.5054 |
| 2010-03-28 | 1.4985 |
| 2010-03-27 | 1.4985 |
| 2010-03-26 | 1.4985 |
| 2010-03-25 | 1.4987 |
| 2010-03-24 | 1.4989 |
| 2010-03-23 | 1.4966 |
| 2010-03-22 | 1.4962 |
| 2010-03-21 | 1.4926 |
| 2010-03-20 | 1.4926 |
| 2010-03-19 | 1.4926 |
| 2010-03-18 | 1.4925 |
| 2010-03-17 | 1.4921 |
| 2010-03-16 | 1.4936 |
| 2010-03-15 | 1.4926 |
| 2010-03-14 | 1.4941 |
| 2010-03-13 | 1.4941 |
| 2010-03-12 | 1.4941 |
| 2010-03-11 | 1.4856 |
| 2010-03-10 | 1.4902 |
| 2010-03-09 | 1.4944 |
| 2010-03-08 | 1.4942 |
| 2010-03-07 | 1.4926 |
| 2010-03-06 | 1.4926 |
| 2010-03-05 | 1.4926 |
| 2010-03-04 | 1.4947 |
| 2010-03-03 | 1.4909 |
| 2010-03-02 | 1.4965 |
| 2010-03-01 | 1.4944 |
| 2010-02-28 | 1.4979 |
| 2010-02-27 | 1.4979 |
| 2010-02-26 | 1.4979 |
| 2010-02-25 | 1.4803 |
| 2010-02-24 | 1.4897 |
| 2010-02-23 | 1.493 |
| 2010-02-22 | 1.4952 |
| 2010-02-21 | 1.4956 |
| 2010-02-20 | 1.4956 |
| 2010-02-19 | 1.4956 |
| 2010-02-18 | 1.4959 |
| 2010-02-17 | 1.495 |
| 2010-02-16 | 1.495 |
| 2010-02-15 | 1.4941 |
| 2010-02-14 | 1.4933 |
| 2010-02-13 | 1.4933 |
| 2010-02-12 | 1.4933 |
| 2010-02-11 | 1.4935 |
| 2010-02-10 | 1.4943 |
| 2010-02-09 | 1.495 |
| 2010-02-08 | 1.4941 |
| 2010-02-07 | 1.4895 |
| 2010-02-06 | 1.4895 |
| 2010-02-05 | 1.4895 |
| 2010-02-04 | 1.4905 |
| 2010-02-03 | 1.4863 |
| 2010-02-02 | 1.4889 |
| 2010-02-01 | 1.4824 |
| 2010-01-31 | 1.4883 |
| 2010-01-30 | 1.4883 |
| 2010-01-29 | 1.4883 |
| 2010-01-28 | 1.4884 |
| 2010-01-27 | 1.4868 |
| 2010-01-26 | 1.4863 |
| 2010-01-25 | 1.4822 |
| 2010-01-24 | 1.4829 |
| 2010-01-23 | 1.4829 |
| 2010-01-22 | 1.4829 |
| 2010-01-21 | 1.4825 |
| 2010-01-20 | 1.48 |
| 2010-01-19 | 1.4784 |
| 2010-01-18 | 1.4767 |
| 2010-01-17 | 1.4771 |
| 2010-01-16 | 1.4771 |
| 2010-01-15 | 1.4771 |
| 2010-01-14 | 1.4767 |
| 2010-01-13 | 1.4792 |
| 2010-01-12 | 1.481 |
| 2010-01-11 | 1.4827 |
| 2010-01-10 | 1.4832 |
| 2010-01-09 | 1.4832 |
| 2010-01-08 | 1.4832 |
| 2010-01-07 | 1.4842 |
| 2010-01-06 | 1.4853 |
| 2010-01-05 | 1.4879 |
| 2010-01-04 | 1.4987 |
| 2010-01-03 | 1.4931 |
| 2010-01-02 | 1.4931 |
| 2010-01-01 | 1.4931 |
| 2009-12-31 | 1.4931 |
| 2009-12-30 | 1.4948 |
| 2009-12-29 | 1.4948 |
| 2009-12-28 | 1.496 |
| 2009-12-27 | 1.4975 |
| 2009-12-26 | 1.4975 |
| 2009-12-25 | 1.4975 |
| 2009-12-24 | 1.4975 |
| 2009-12-23 | 1.4975 |
| 2009-12-22 | 1.4975 |
| 2009-12-21 | 1.4975 |
| 2009-12-20 | 1.4975 |
| 2009-12-19 | 1.4975 |
| 2009-12-18 | 1.4975 |
| 2009-12-17 | 1.4968 |
| 2009-12-16 | 1.4963 |
| 2009-12-15 | 1.4964 |
| 2009-12-14 | 1.494 |
| 2009-12-13 | 1.4927 |
| 2009-12-12 | 1.4927 |
| 2009-12-11 | 1.4927 |
| 2009-12-10 | 1.4976 |
| 2009-12-09 | 1.4915 |
| 2009-12-08 | 1.4884 |
| 2009-12-07 | 1.4869 |
| 2009-12-06 | 1.4841 |
| 2009-12-05 | 1.4841 |
| 2009-12-04 | 1.4841 |
| 2009-12-03 | 1.485 |
| 2009-12-02 | 1.4874 |
| 2009-12-01 | 1.4915 |
| 2009-11-30 | 1.4885 |
| 2009-11-29 | 1.4839 |
| 2009-11-28 | 1.4839 |
| 2009-11-27 | 1.4839 |
| 2009-11-26 | 1.4833 |
| 2009-11-25 | 1.4838 |
| 2009-11-24 | 1.4849 |
| 2009-11-23 | 1.4848 |
| 2009-11-22 | 1.4861 |
| 2009-11-21 | 1.4861 |
| 2009-11-20 | 1.4861 |
| 2009-11-19 | 1.486 |
| 2009-11-18 | 1.4859 |
| 2009-11-17 | 1.4856 |
| 2009-11-16 | 1.4851 |
| 2009-11-15 | 1.4853 |
| 2009-11-14 | 1.4853 |
| 2009-11-13 | 1.4853 |
| 2009-11-12 | 1.4841 |
| 2009-11-11 | 1.4852 |
| 2009-11-10 | 1.4863 |
| 2009-11-09 | 1.4872 |
| 2009-11-08 | 1.489 |
| 2009-11-07 | 1.489 |
| 2009-11-06 | 1.489 |
| 2009-11-05 | 1.489 |
| 2009-11-04 | 1.4917 |
| 2009-11-03 | 1.4899 |
| 2009-11-02 | 1.4904 |
| 2009-11-01 | 1.4887 |
| 2009-10-31 | 1.4887 |
| 2009-10-30 | 1.4887 |
| 2009-10-29 | 1.49 |
| 2009-10-28 | 1.4826 |
| 2009-10-27 | 1.488 |
| 2009-10-26 | 1.488 |
| 2009-10-25 | 1.4882 |
| 2009-10-24 | 1.4882 |
| 2009-10-23 | 1.4882 |
| 2009-10-22 | 1.4881 |
| 2009-10-21 | 1.4888 |
| 2009-10-20 | 1.4891 |
| 2009-10-19 | 1.492 |
| 2009-10-18 | 1.4908 |
| 2009-10-17 | 1.4908 |
| 2009-10-16 | 1.4908 |
| 2009-10-15 | 1.4912 |
| 2009-10-14 | 1.4835 |
| 2009-10-13 | 1.4879 |
| 2009-10-12 | 1.4891 |
| 2009-10-11 | 1.4884 |
| 2009-10-10 | 1.4884 |
| 2009-10-09 | 1.4884 |
| 2009-10-08 | 1.493 |
| 2009-10-07 | 1.4891 |
| 2009-10-06 | 1.4902 |
| 2009-10-05 | 1.49 |
| 2009-10-04 | 1.4907 |
| 2009-10-03 | 1.4907 |
| 2009-10-02 | 1.4907 |
| 2009-10-01 | 1.491 |
| 2009-09-30 | 1.4943 |
| 2009-09-29 | 1.4943 |
| 2009-09-28 | 1.4973 |
| 2009-09-27 | 1.4981 |
| 2009-09-26 | 1.4981 |
| 2009-09-25 | 1.4981 |
| 2009-09-24 | 1.4953 |
| 2009-09-23 | 1.4979 |
| 2009-09-22 | 1.4959 |
| 2009-09-21 | 1.4991 |
| 2009-09-20 | 1.4991 |
| 2009-09-19 | 1.4991 |
| 2009-09-18 | 1.4991 |
| 2009-09-17 | 1.4968 |
| 2009-09-16 | 1.4968 |
| 2009-09-15 | 1.5012 |
| 2009-09-14 | 1.4968 |
| 2009-09-13 | 1.4997 |
| 2009-09-12 | 1.4997 |
| 2009-09-11 | 1.4997 |
| 2009-09-10 | 1.4995 |
| 2009-09-09 | 1.5004 |
| 2009-09-08 | 1.5016 |
| 2009-09-07 | 1.5026 |
| 2009-09-06 | 1.5028 |
| 2009-09-05 | 1.5028 |
| 2009-09-04 | 1.5028 |
| 2009-09-03 | 1.5034 |
| 2009-09-02 | 1.5028 |
| 2009-09-01 | 1.4999 |
| 2009-08-31 | 1.5055 |
| 2009-08-30 | 1.5044 |
| 2009-08-29 | 1.5044 |
| 2009-08-28 | 1.5044 |
| 2009-08-27 | 1.5023 |
| 2009-08-26 | 1.5034 |
| 2009-08-25 | 1.5063 |
| 2009-08-24 | 1.5037 |
| 2009-08-23 | 1.5066 |
| 2009-08-22 | 1.5066 |
| 2009-08-21 | 1.5101 |
| 2009-08-20 | 1.5101 |
| 2009-08-19 | 1.5101 |
| 2009-08-18 | 1.5101 |
| 2009-08-17 | 1.5089 |
| 2009-08-16 | 1.5073 |
| 2009-08-15 | 1.5073 |
| 2009-08-14 | 1.5073 |
| 2009-08-13 | 1.5087 |
| 2009-08-12 | 1.5069 |
| 2009-08-11 | 1.5064 |
| 2009-08-10 | 1.4997 |
| 2009-08-09 | 1.501 |
| 2009-08-08 | 1.501 |
| 2009-08-07 | 1.501 |
| 2009-08-06 | 1.5065 |
| 2009-08-05 | 1.5027 |
| 2009-08-04 | 1.5037 |
| 2009-08-03 | 1.5075 |
| 2009-08-02 | 1.5046 |
| 2009-08-01 | 1.5046 |
| 2009-07-31 | 1.5046 |
| 2009-07-30 | 1.5107 |
| 2009-07-29 | 1.5089 |
| 2009-07-28 | 1.5124 |
| 2009-07-27 | 1.5153 |
| 2009-07-26 | 1.5168 |
| 2009-07-25 | 1.5168 |
| 2009-07-24 | 1.5168 |
| 2009-07-23 | 1.5189 |
| 2009-07-22 | 1.5189 |
| 2009-07-21 | 1.5189 |
| 2009-07-20 | 1.5189 |
| 2009-07-19 | 1.5189 |
| 2009-07-18 | 1.5189 |
| 2009-07-17 | 1.5189 |
| 2009-07-16 | 1.5189 |
| 2009-07-15 | 1.5206 |
| 2009-07-14 | 1.5208 |
| 2009-07-13 | 1.5438 |
| 2009-07-12 | 1.5218 |
| 2009-07-11 | 1.5218 |
| 2009-07-10 | 1.5218 |
| 2009-07-09 | 1.52 |
| 2009-07-08 | 1.5205 |
| 2009-07-07 | 1.5205 |
| 2009-07-06 | 1.5203 |
| 2009-07-05 | 1.5218 |
| 2009-07-04 | 1.5218 |
| 2009-07-03 | 1.5218 |
| 2009-07-02 | 1.5183 |
| 2009-07-01 | 1.5237 |
| 2009-06-30 | 1.5242 |
| 2009-06-29 | 1.5242 |
| 2009-06-28 | 1.5272 |
| 2009-06-27 | 1.5272 |
| 2009-06-26 | 1.5272 |
| 2009-06-25 | 1.5263 |
| 2009-06-24 | 1.5232 |
| 2009-06-23 | 1.5246 |
| 2009-06-22 | 1.5234 |
| 2009-06-21 | 1.5263 |
| 2009-06-20 | 1.5263 |
| 2009-06-19 | 1.5263 |
| 2009-06-18 | 1.5376 |
| 2009-06-17 | 1.5266 |
| 2009-06-16 | 1.5266 |