UAE Dirham<=>Danish Krone. Historical prices. Updated daily
| date | AED/DKK |
|---|---|
| 2012-02-18 | 1.5393 |
| 2012-02-17 | 1.5403 |
| 2012-02-16 | 1.5544 |
| 2012-02-15 | 1.5383 |
| 2012-02-14 | 1.5378 |
| 2012-02-13 | 1.5293 |
| 2012-02-12 | 1.5344 |
| 2012-02-11 | 1.5344 |
| 2012-02-10 | 1.5226 |
| 2012-02-09 | 1.5258 |
| 2012-02-08 | 1.5277 |
| 2012-02-07 | 1.5433 |
| 2012-02-06 | 1.5469 |
| 2012-02-05 | 1.538 |
| 2012-02-04 | 1.538 |
| 2012-02-03 | 1.542 |
| 2012-02-02 | 1.5352 |
| 2012-02-01 | 1.5482 |
| 2012-01-31 | 1.5337 |
| 2012-01-30 | 1.5347 |
| 2012-01-29 | 1.5398 |
| 2012-01-28 | 1.5398 |
| 2012-01-27 | 1.5436 |
| 2012-01-26 | 1.5454 |
| 2012-01-25 | 1.5539 |
| 2012-01-24 | 1.556 |
| 2012-01-23 | 1.5709 |
| 2012-01-22 | 1.5694 |
| 2012-01-21 | 1.5694 |
| 2012-01-20 | 1.5622 |
| 2012-01-19 | 1.5841 |
| 2012-01-18 | 1.5841 |
| 2012-01-17 | 1.5898 |
| 2012-01-16 | 1.5931 |
| 2012-01-15 | 1.5856 |
| 2012-01-14 | 1.5856 |
| 2012-01-13 | 1.5793 |
| 2012-01-12 | 1.5923 |
| 2012-01-11 | 1.5845 |
| 2012-01-10 | 1.5847 |
| 2012-01-09 | 1.5946 |
| 2012-01-08 | 1.5846 |
| 2012-01-07 | 1.5846 |
| 2012-01-06 | 1.5827 |
| 2012-01-05 | 1.5658 |
| 2012-01-04 | 1.5542 |
| 2012-01-03 | 1.5601 |
| 2012-01-02 | 1.5623 |
| 2012-01-01 | 1.5645 |
| 2011-12-31 | 1.5645 |
| 2011-12-30 | 1.5643 |
| 2011-12-29 | 1.5687 |
| 2011-12-28 | 1.5483 |
| 2011-12-27 | 1.5497 |
| 2011-12-26 | 1.5501 |
| 2011-12-25 | 1.5503 |
| 2011-12-24 | 1.5503 |
| 2011-12-23 | 1.5489 |
| 2011-12-22 | 1.5513 |
| 2011-12-21 | 1.5429 |
| 2011-12-20 | 1.5564 |
| 2011-12-19 | 1.5549 |
| 2011-12-18 | 1.5494 |
| 2011-12-17 | 1.5494 |
| 2011-12-16 | 1.5518 |
| 2011-12-15 | 1.5582 |
| 2011-12-14 | 1.5535 |
| 2011-12-13 | 1.5359 |
| 2011-12-12 | 1.5165 |
| 2011-12-11 | 1.5126 |
| 2011-12-10 | 1.5126 |
| 2011-12-09 | 1.5164 |
| 2011-12-08 | 1.5082 |
| 2011-12-07 | 1.5082 |
| 2011-12-06 | 1.5134 |
| 2011-12-05 | 1.5111 |
| 2011-12-04 | 1.4981 |
| 2011-12-03 | 1.4981 |
| 2011-12-02 | 1.5027 |
| 2011-12-01 | 1.506 |
| 2011-11-30 | 1.5178 |
| 2011-11-29 | 1.5209 |
| 2011-11-28 | 1.5194 |
| 2011-11-27 | 1.5131 |
| 2011-11-26 | 1.5131 |
| 2011-11-25 | 1.5194 |
| 2011-11-24 | 1.5139 |
| 2011-11-23 | 1.5042 |
| 2011-11-22 | 1.5008 |
| 2011-11-21 | 1.498 |
| 2011-11-20 | 1.4928 |
| 2011-11-19 | 1.4928 |
| 2011-11-18 | 1.502 |
| 2011-11-17 | 1.5059 |
| 2011-11-16 | 1.4995 |
| 2011-11-15 | 1.4868 |
| 2011-11-14 | 1.4717 |
| 2011-11-13 | 1.4846 |
| 2011-11-12 | 1.4846 |
| 2011-11-11 | 1.4877 |
| 2011-11-10 | 1.4961 |
| 2011-11-09 | 1.4646 |
| 2011-11-08 | 1.473 |
| 2011-11-07 | 1.4727 |
| 2011-11-06 | 1.4714 |
| 2011-11-05 | 1.4714 |
| 2011-11-04 | 1.4684 |
| 2011-11-03 | 1.481 |
| 2011-11-02 | 1.4781 |
| 2011-11-01 | 1.4632 |
| 2011-10-31 | 1.4425 |
| 2011-10-30 | 1.4312 |
| 2011-10-29 | 1.4312 |
| 2011-10-28 | 1.4301 |
| 2011-10-27 | 1.4497 |
| 2011-10-26 | 1.4554 |
| 2011-10-25 | 1.4572 |
| 2011-10-24 | 1.4624 |
| 2011-10-23 | 1.4693 |
| 2011-10-22 | 1.4693 |
| 2011-10-21 | 1.4716 |
| 2011-10-20 | 1.4748 |
| 2011-10-19 | 1.4762 |
| 2011-10-18 | 1.4716 |
| 2011-10-17 | 1.4626 |
| 2011-10-16 | 1.4709 |
| 2011-10-15 | 1.4709 |
| 2011-10-14 | 1.4737 |
| 2011-10-13 | 1.4706 |
| 2011-10-12 | 1.4903 |
| 2011-10-11 | 1.4849 |
| 2011-10-10 | 1.507 |
| 2011-10-09 | 1.5128 |
| 2011-10-08 | 1.5128 |
| 2011-10-07 | 1.5115 |
| 2011-10-06 | 1.5189 |
| 2011-10-05 | 1.5244 |
| 2011-10-04 | 1.5353 |
| 2011-10-03 | 1.5187 |
| 2011-10-02 | 1.5006 |
| 2011-10-01 | 1.5006 |
| 2011-09-30 | 1.493 |
| 2011-09-29 | 1.4968 |
| 2011-09-28 | 1.4925 |
| 2011-09-27 | 1.5012 |
| 2011-09-26 | 1.5089 |
| 2011-09-25 | 1.5089 |
| 2011-09-24 | 1.5089 |
| 2011-09-23 | 1.4967 |
| 2011-09-22 | 1.4931 |
| 2011-09-21 | 1.4798 |
| 2011-09-20 | 1.4883 |
| 2011-09-19 | 1.4817 |
| 2011-09-18 | 1.4739 |
| 2011-09-17 | 1.4739 |
| 2011-09-16 | 1.4642 |
| 2011-09-15 | 1.478 |
| 2011-09-14 | 1.4842 |
| 2011-09-13 | 1.4831 |
| 2011-09-12 | 1.4919 |
| 2011-09-11 | 1.4677 |
| 2011-09-10 | 1.4677 |
| 2011-09-09 | 1.4557 |
| 2011-09-08 | 1.442 |
| 2011-09-07 | 1.4457 |
| 2011-09-06 | 1.441 |
| 2011-09-05 | 1.4314 |
| 2011-09-04 | 1.423 |
| 2011-09-03 | 1.423 |
| 2011-09-02 | 1.4204 |
| 2011-09-01 | 1.4113 |
| 2011-08-31 | 1.4063 |
| 2011-08-30 | 1.3982 |
| 2011-08-29 | 1.4007 |
| 2011-08-28 | 1.4087 |
| 2011-08-27 | 1.4087 |
| 2011-08-26 | 1.408 |
| 2011-08-25 | 1.4085 |
| 2011-08-24 | 1.4073 |
| 2011-08-23 | 1.4107 |
| 2011-08-22 | 1.41 |
| 2011-08-21 | 1.41 |
| 2011-08-20 | 1.41 |
| 2011-08-19 | 1.4169 |
| 2011-08-18 | 1.4075 |
| 2011-08-17 | 1.4045 |
| 2011-08-16 | 1.4045 |
| 2011-08-15 | 1.4169 |
| 2011-08-14 | 1.4234 |
| 2011-08-13 | 1.4234 |
| 2011-08-12 | 1.4293 |
| 2011-08-11 | 1.4122 |
| 2011-08-10 | 1.4147 |
| 2011-08-09 | 1.4293 |
| 2011-08-08 | 1.4141 |
| 2011-08-07 | 1.4329 |
| 2011-08-06 | 1.4329 |
| 2011-08-05 | 1.4375 |
| 2011-08-04 | 1.4179 |
| 2011-08-03 | 1.4307 |
| 2011-08-02 | 1.4211 |
| 2011-08-01 | 1.4098 |
| 2011-07-31 | 1.4225 |
| 2011-07-30 | 1.4225 |
| 2011-07-29 | 1.4174 |
| 2011-07-28 | 1.4132 |
| 2011-07-27 | 1.3995 |
| 2011-07-26 | 1.4065 |
| 2011-07-25 | 1.4093 |
| 2011-07-24 | 1.421 |
| 2011-07-23 | 1.421 |
| 2011-07-22 | 1.4271 |
| 2011-07-21 | 1.4226 |
| 2011-07-20 | 0.6974 |
| 2011-07-19 | 1.4382 |
| 2011-07-18 | 1.423 |
| 2011-07-17 | 1.4343 |
| 2011-07-16 | 1.4343 |
| 2011-07-15 | 1.4315 |
| 2011-07-14 | 1.4359 |
| 2011-07-13 | 1.4506 |
| 2011-07-12 | 1.4487 |
| 2011-07-11 | 1.4284 |
| 2011-07-10 | 1.4236 |
| 2011-07-09 | 1.4236 |
| 2011-07-08 | 1.414 |
| 2011-07-07 | 1.4177 |
| 2011-07-06 | 1.4058 |
| 2011-07-05 | 1.4032 |
| 2011-07-04 | 1.3957 |
| 2011-07-03 | 1.3979 |
| 2011-07-02 | 1.3979 |
| 2011-07-01 | 1.4015 |
| 2011-06-30 | 1.404 |
| 2011-06-29 | 1.4149 |
| 2011-06-28 | 1.4196 |
| 2011-06-27 | 1.4368 |
| 2011-06-26 | 1.427 |
| 2011-06-25 | 1.427 |
| 2011-06-24 | 1.4246 |
| 2011-06-23 | 1.4196 |
| 2011-06-22 | 1.4132 |
| 2011-06-21 | 1.417 |
| 2011-06-20 | 1.4214 |
| 2011-06-19 | 1.42 |
| 2011-06-18 | 1.42 |
| 2011-06-17 | 1.4309 |
| 2011-06-16 | 1.4313 |
| 2011-06-15 | 1.4089 |
| 2011-06-14 | 1.409 |
| 2011-06-13 | 1.4155 |
| 2011-06-12 | 1.4154 |
| 2011-06-11 | 1.4154 |
| 2011-06-10 | 1.3976 |
| 2011-06-09 | 1.3891 |
| 2011-06-08 | 1.3846 |
| 2011-06-07 | 1.3926 |
| 2011-06-06 | 1.388 |
| 2011-06-05 | 1.3868 |
| 2011-06-04 | 1.3868 |
| 2011-06-03 | 1.4011 |
| 2011-06-02 | 1.4144 |
| 2011-06-01 | 1.4076 |
| 2011-05-31 | 1.4099 |
| 2011-05-30 | 1.4206 |
| 2011-05-29 | 1.4174 |
| 2011-05-28 | 1.4174 |
| 2011-05-27 | 1.4314 |
| 2011-05-26 | 1.4332 |
| 2011-05-25 | 1.4455 |
| 2011-05-24 | 1.4462 |
| 2011-05-23 | 1.442 |
| 2011-05-22 | 1.4338 |
| 2011-05-21 | 1.4338 |
| 2011-05-20 | 1.4195 |
| 2011-05-19 | 1.4221 |
| 2011-05-18 | 1.4241 |
| 2011-05-17 | 1.4354 |
| 2011-05-16 | 1.4414 |
| 2011-05-15 | 1.4383 |
| 2011-05-14 | 1.438 |
| 2011-05-13 | 1.4294 |
| 2011-05-12 | 1.4274 |
| 2011-05-11 | 1.4097 |
| 2011-05-10 | 1.4158 |
| 2011-05-09 | 1.4102 |
| 2011-05-08 | 1.418 |
| 2011-05-07 | 1.418 |
| 2011-05-06 | 1.3925 |
| 2011-05-05 | 1.3671 |
| 2011-05-04 | 1.3741 |
| 2011-05-03 | 1.3735 |
| 2011-05-02 | 1.3701 |
| 2011-05-01 | 1.3711 |
| 2011-04-30 | 1.3711 |
| 2011-04-29 | 1.3694 |
| 2011-04-28 | 1.3684 |
| 2011-04-27 | 1.3831 |
| 2011-04-26 | 1.3962 |
| 2011-04-25 | 1.3956 |
| 2011-04-24 | 1.3943 |
| 2011-04-23 | 1.3941 |
| 2011-04-22 | 1.3934 |
| 2011-04-21 | 1.3937 |
| 2011-04-20 | 1.4104 |
| 2011-04-19 | 1.4284 |
| 2011-04-18 | 1.414 |
| 2011-04-17 | 1.4071 |
| 2011-04-16 | 1.4071 |
| 2011-04-15 | 1.4011 |
| 2011-04-14 | 1.4073 |
| 2011-04-13 | 1.4039 |
| 2011-04-12 | 1.4091 |
| 2011-04-11 | 1.4052 |
| 2011-04-10 | 1.4019 |
| 2011-04-09 | 1.4018 |
| 2011-04-08 | 1.4136 |
| 2011-04-07 | 1.4188 |
| 2011-04-06 | 1.4235 |
| 2011-04-05 | 1.4299 |
| 2011-04-04 | 1.4281 |
| 2011-04-03 | 1.4263 |
| 2011-04-02 | 1.4263 |
| 2011-04-01 | 1.4336 |
| 2011-03-31 | 1.4356 |
| 2011-03-30 | 1.4421 |
| 2011-03-29 | 1.4423 |
| 2011-03-28 | 1.4449 |
| 2011-03-27 | 1.4412 |
| 2011-03-26 | 1.4412 |
| 2011-03-25 | 1.433 |
| 2011-03-24 | 1.4422 |
| 2011-03-23 | 1.4325 |
| 2011-03-22 | 1.4275 |
| 2011-03-21 | 1.4322 |
| 2011-03-20 | 1.4344 |
| 2011-03-19 | 1.4344 |
| 2011-03-18 | 1.4423 |
| 2011-03-17 | 1.4588 |
| 2011-03-16 | 1.4541 |
| 2011-03-15 | 1.4547 |
| 2011-03-14 | 1.4577 |
| 2011-03-13 | 1.4673 |
| 2011-03-12 | 1.4673 |
| 2011-03-11 | 1.469 |
| 2011-03-10 | 1.4611 |
| 2011-03-09 | 1.4623 |
| 2011-03-08 | 1.4532 |
| 2011-03-07 | 1.4537 |
| 2011-03-06 | 1.453 |
| 2011-03-05 | 1.453 |
| 2011-03-04 | 1.4546 |
| 2011-03-03 | 1.4651 |
| 2011-03-02 | 1.476 |
| 2011-03-01 | 1.4694 |
| 2011-02-28 | 1.4783 |
| 2011-02-27 | 1.4753 |
| 2011-02-26 | 1.4752 |
| 2011-02-25 | 1.4679 |
| 2011-02-24 | 1.4734 |
| 2011-02-23 | 1.4825 |
| 2011-02-22 | 1.4953 |
| 2011-02-21 | 1.4851 |
| 2011-02-20 | 1.4858 |
| 2011-02-19 | 1.4859 |
| 2011-02-18 | 1.4919 |
| 2011-02-17 | 1.4939 |
| 2011-02-16 | 1.4998 |
| 2011-02-15 | 1.5012 |
| 2011-02-14 | 1.5003 |
| 2011-02-13 | 1.4997 |
| 2011-02-12 | 1.4997 |
| 2011-02-11 | 1.4943 |
| 2011-02-10 | 1.4807 |
| 2011-02-09 | 1.4875 |
| 2011-02-08 | 1.4912 |
| 2011-02-07 | 1.4922 |
| 2011-02-06 | 1.4916 |
| 2011-02-05 | 1.4857 |
| 2011-02-04 | 1.4882 |
| 2011-02-03 | 1.4697 |
| 2011-02-02 | 1.4659 |
| 2011-02-01 | 1.4791 |
| 2011-01-31 | 1.4931 |
| 2011-01-30 | 1.4857 |
| 2011-01-29 | 1.4858 |
| 2011-01-28 | 1.4799 |
| 2011-01-27 | 1.481 |
| 2011-01-26 | 1.4828 |
| 2011-01-25 | 1.4855 |
| 2011-01-24 | 1.4929 |
| 2011-01-23 | 1.4951 |
| 2011-01-22 | 1.4951 |
| 2011-01-21 | 1.5019 |
| 2011-01-20 | 1.5093 |
| 2011-01-19 | 1.5081 |
| 2011-01-18 | 1.5265 |
| 2011-01-17 | 1.5214 |
| 2011-01-16 | 1.5172 |
| 2011-01-15 | 1.5172 |
| 2011-01-14 | 1.5213 |
| 2011-01-13 | 1.5478 |
| 2011-01-12 | 1.5608 |
| 2011-01-11 | 1.5683 |
| 2011-01-10 | 1.5716 |
| 2011-01-09 | 1.5682 |
| 2011-01-08 | 1.5597 |
| 2011-01-07 | 1.5597 |
| 2011-01-06 | 1.5446 |
| 2011-01-05 | 1.5279 |
| 2011-01-04 | 1.5192 |
| 2011-01-03 | 1.5286 |
| 2011-01-02 | 1.5174 |
| 2011-01-01 | 1.5173 |
| 2010-12-31 | 1.5262 |
| 2010-12-30 | 1.5344 |
| 2010-12-29 | 1.546 |
| 2010-12-28 | 1.5327 |
| 2010-12-27 | 1.5476 |
| 2010-12-26 | 1.5443 |
| 2010-12-25 | 1.5445 |
| 2010-12-24 | 1.5455 |
| 2010-12-23 | 1.5471 |
| 2010-12-22 | 1.5445 |
| 2010-12-21 | 1.5403 |
| 2010-12-20 | 1.5441 |
| 2010-12-19 | 1.535 |
| 2010-12-18 | 1.5349 |
| 2010-12-17 | 1.526 |
| 2010-12-16 | 1.5344 |
| 2010-12-15 | 1.5208 |
| 2010-12-14 | 1.5157 |
| 2010-12-13 | 1.5394 |
| 2010-12-12 | 1.5353 |
| 2010-12-11 | 1.5353 |
| 2010-12-10 | 1.5321 |
| 2010-12-09 | 1.5245 |
| 2010-12-08 | 1.5346 |
| 2010-12-07 | 1.5205 |
| 2010-12-06 | 1.5203 |
| 2010-12-05 | 1.5225 |
| 2010-12-04 | 1.5222 |
| 2010-12-03 | 1.5367 |
| 2010-12-02 | 1.547 |
| 2010-12-01 | 1.5615 |
| 2010-11-30 | 1.5469 |
| 2010-11-29 | 1.5348 |
| 2010-11-28 | 1.5336 |
| 2010-11-27 | 1.5336 |
| 2010-11-26 | 1.5233 |
| 2010-11-25 | 1.5243 |
| 2010-11-24 | 1.4946 |
| 2010-11-23 | 1.4946 |
| 2010-11-22 | 1.4774 |
| 2010-11-21 | 1.4845 |
| 2010-11-20 | 1.4845 |
| 2010-11-19 | 1.4894 |
| 2010-11-18 | 1.4965 |
| 2010-11-17 | 1.5022 |
| 2010-11-16 | 1.4909 |
| 2010-11-15 | 1.4819 |
| 2010-11-14 | 1.4818 |
| 2010-11-13 | 1.4784 |
| 2010-11-12 | 1.4902 |
| 2010-11-11 | 1.4702 |
| 2010-11-10 | 1.4765 |
| 2010-11-09 | 1.4612 |
| 2010-11-08 | 1.4547 |
| 2010-11-07 | 1.4435 |
| 2010-11-06 | 1.4435 |
| 2010-11-05 | 1.4279 |
| 2010-11-04 | 1.436 |
| 2010-11-03 | 1.4482 |
| 2010-11-02 | 1.4592 |
| 2010-11-01 | 1.4521 |
| 2010-10-31 | 1.4602 |
| 2010-10-30 | 1.4605 |
| 2010-10-29 | 1.4598 |
| 2010-10-28 | 1.4706 |
| 2010-10-27 | 1.4673 |
| 2010-10-26 | 1.4559 |
| 2010-10-25 | 1.4489 |
| 2010-10-24 | 1.4564 |
| 2010-10-23 | 1.4564 |
| 2010-10-22 | 1.4611 |
| 2010-10-21 | 1.4581 |
| 2010-10-20 | 1.4764 |
| 2010-10-19 | 1.4582 |
| 2010-10-18 | 1.4642 |
| 2010-10-17 | 1.4522 |
| 2010-10-16 | 1.4465 |
| 2010-10-15 | 1.447 |
| 2010-10-14 | 1.4415 |
| 2010-10-13 | 1.4541 |
| 2010-10-12 | 1.4643 |
| 2010-10-11 | 1.4533 |
| 2010-10-10 | 1.4596 |
| 2010-10-09 | 1.4596 |
| 2010-10-08 | 1.4578 |
| 2010-10-07 | 1.4602 |
| 2010-10-06 | 1.4678 |
| 2010-10-05 | 1.4856 |
| 2010-10-04 | 1.476 |
| 2010-10-03 | 1.4788 |
| 2010-10-02 | 1.4788 |
| 2010-10-01 | 1.4864 |
| 2010-09-30 | 1.4872 |
| 2010-09-29 | 1.5224 |
| 2010-09-28 | 1.5224 |
| 2010-09-27 | 1.5224 |
| 2010-09-26 | 1.5224 |
| 2010-09-25 | 1.5224 |
| 2010-09-24 | 1.5224 |
| 2010-09-23 | 1.516 |
| 2010-09-22 | 1.5355 |
| 2010-09-21 | 1.55 |
| 2010-09-20 | 1.5526 |
| 2010-09-19 | 1.5526 |
| 2010-09-18 | 1.5526 |
| 2010-09-17 | 1.5499 |
| 2010-09-16 | 1.56 |
| 2010-09-15 | 1.5701 |
| 2010-09-14 | 1.5793 |
| 2010-09-13 | 1.589 |
| 2010-09-12 | 1.596 |
| 2010-09-11 | 1.5958 |
| 2010-09-10 | 1.5983 |
| 2010-09-09 | 1.5948 |
| 2010-09-08 | 1.5943 |
| 2010-09-07 | 1.5728 |
| 2010-09-06 | 1.5793 |
| 2010-09-05 | 1.5793 |
| 2010-09-04 | 1.5793 |
| 2010-09-03 | 1.5793 |
| 2010-09-02 | 1.5814 |
| 2010-09-01 | 1.5836 |
| 2010-08-31 | 1.5987 |
| 2010-08-30 | 1.5952 |
| 2010-08-29 | 1.5952 |
| 2010-08-28 | 1.5952 |
| 2010-08-27 | 1.5952 |
| 2010-08-26 | 1.5958 |
| 2010-08-25 | 1.5958 |
| 2010-08-24 | 1.5958 |
| 2010-08-23 | 1.5958 |
| 2010-08-22 | 1.5958 |
| 2010-08-21 | 1.5958 |
| 2010-08-20 | 1.5958 |
| 2010-08-19 | 1.5803 |
| 2010-08-18 | 1.5747 |
| 2010-08-17 | 1.5821 |
| 2010-08-16 | 1.5821 |
| 2010-08-15 | 1.5848 |
| 2010-08-14 | 1.5848 |
| 2010-08-13 | 1.5848 |
| 2010-08-12 | 1.5859 |
| 2010-08-11 | 1.5583 |
| 2010-08-10 | 1.5443 |
| 2010-08-09 | 1.5306 |
| 2010-08-08 | 1.5395 |
| 2010-08-07 | 1.5395 |
| 2010-08-06 | 1.5395 |
| 2010-08-05 | 1.5387 |
| 2010-08-04 | 1.534 |
| 2010-08-03 | 1.534 |
| 2010-08-02 | 1.5517 |
| 2010-08-01 | 1.5571 |
| 2010-07-31 | 1.5571 |
| 2010-07-30 | 1.5571 |
| 2010-07-29 | 1.552 |
| 2010-07-28 | 1.5616 |
| 2010-07-27 | 1.5569 |
| 2010-07-26 | 1.5691 |
| 2010-07-25 | 1.5731 |
| 2010-07-24 | 1.5731 |
| 2010-07-23 | 1.5731 |
| 2010-07-22 | 1.5789 |
| 2010-07-21 | 1.5829 |
| 2010-07-20 | 1.5796 |
| 2010-07-19 | 1.5661 |
| 2010-07-18 | 1.5606 |
| 2010-07-17 | 1.5606 |
| 2010-07-16 | 1.5606 |
| 2010-07-15 | 1.5812 |
| 2010-07-14 | 1.5967 |
| 2010-07-13 | 1.6147 |
| 2010-07-12 | 1.6147 |
| 2010-07-11 | 1.6147 |
| 2010-07-10 | 1.6147 |
| 2010-07-09 | 1.6147 |
| 2010-07-08 | 1.6147 |
| 2010-07-07 | 1.6147 |
| 2010-07-06 | 1.6138 |
| 2010-07-05 | 1.6188 |
| 2010-07-04 | 1.6168 |
| 2010-07-03 | 1.6527 |
| 2010-07-02 | 1.6527 |
| 2010-07-01 | 1.6527 |
| 2010-06-30 | 1.6527 |
| 2010-06-29 | 1.6425 |
| 2010-06-28 | 1.6425 |
| 2010-06-27 | 1.6486 |
| 2010-06-26 | 1.6486 |
| 2010-06-25 | 1.6486 |
| 2010-06-24 | 1.6525 |
| 2010-06-23 | 1.6372 |
| 2010-06-22 | 1.6372 |
| 2010-06-21 | 1.6372 |
| 2010-06-20 | 1.6372 |
| 2010-06-19 | 1.6372 |
| 2010-06-18 | 1.6372 |
| 2010-06-17 | 1.652 |
| 2010-06-16 | 1.652 |
| 2010-06-15 | 1.652 |
| 2010-06-14 | 1.6531 |
| 2010-06-13 | 1.6701 |
| 2010-06-12 | 1.6701 |
| 2010-06-11 | 1.6701 |
| 2010-06-10 | 1.6817 |
| 2010-06-09 | 1.6957 |
| 2010-06-08 | 1.6957 |
| 2010-06-07 | 1.6932 |
| 2010-06-06 | 1.6795 |
| 2010-06-05 | 1.6795 |
| 2010-06-04 | 1.6795 |
| 2010-06-03 | 1.6514 |
| 2010-06-02 | 1.6579 |
| 2010-06-01 | 1.6662 |
| 2010-05-31 | 1.6456 |
| 2010-05-30 | 1.6361 |
| 2010-05-29 | 1.6361 |
| 2010-05-28 | 1.6361 |
| 2010-05-27 | 1.6456 |
| 2010-05-26 | 1.6456 |
| 2010-05-25 | 1.6572 |
| 2010-05-24 | 1.6393 |
| 2010-05-23 | 1.6214 |
| 2010-05-22 | 1.6214 |
| 2010-05-21 | 1.6214 |
| 2010-05-20 | 1.6427 |
| 2010-05-19 | 1.6509 |
| 2010-05-18 | 1.6302 |
| 2010-05-17 | 1.6403 |
| 2010-05-16 | 1.6213 |
| 2010-05-15 | 1.6213 |
| 2010-05-14 | 1.6213 |
| 2010-05-13 | 1.609 |
| 2010-05-12 | 1.5971 |
| 2010-05-11 | 1.5957 |
| 2010-05-10 | 1.5622 |
| 2010-05-09 | 1.5899 |
| 2010-05-08 | 1.5899 |
| 2010-05-07 | 1.5899 |
| 2010-05-06 | 1.5925 |
| 2010-05-05 | 1.5677 |
| 2010-05-04 | 1.5481 |
| 2010-05-03 | 1.5306 |
| 2010-05-02 | 1.5218 |
| 2010-05-01 | 1.5218 |
| 2010-04-30 | 1.5218 |
| 2010-04-29 | 1.5285 |
| 2010-04-28 | 1.5297 |
| 2010-04-27 | 1.5245 |
| 2010-04-26 | 1.5209 |
| 2010-04-25 | 1.5221 |
| 2010-04-24 | 1.5221 |
| 2010-04-23 | 1.5221 |
| 2010-04-22 | 1.5191 |
| 2010-04-21 | 1.515 |
| 2010-04-20 | 1.5024 |
| 2010-04-19 | 1.5085 |
| 2010-04-18 | 1.497 |
| 2010-04-17 | 1.497 |
| 2010-04-16 | 1.497 |
| 2010-04-15 | 1.4961 |
| 2010-04-14 | 1.4884 |
| 2010-04-13 | 1.4919 |
| 2010-04-12 | 1.4917 |
| 2010-04-11 | 1.514 |
| 2010-04-10 | 1.514 |
| 2010-04-09 | 1.514 |
| 2010-04-08 | 1.5242 |
| 2010-04-07 | 1.5193 |
| 2010-04-06 | 1.513 |
| 2010-04-05 | 1.5051 |
| 2010-04-04 | 1.5051 |
| 2010-04-03 | 1.5051 |
| 2010-04-02 | 1.5051 |
| 2010-04-01 | 1.5051 |
| 2010-03-31 | 1.5037 |
| 2010-03-30 | 1.5032 |
| 2010-03-29 | 1.504 |
| 2010-03-28 | 1.5172 |
| 2010-03-27 | 1.5172 |
| 2010-03-26 | 1.5172 |
| 2010-03-25 | 1.5169 |
| 2010-03-24 | 1.5187 |
| 2010-03-23 | 1.4984 |
| 2010-03-22 | 1.5041 |
| 2010-03-21 | 1.4955 |
| 2010-03-20 | 1.4955 |
| 2010-03-19 | 1.4955 |
| 2010-03-18 | 1.483 |
| 2010-03-17 | 1.4727 |
| 2010-03-16 | 1.4764 |
| 2010-03-15 | 1.4785 |
| 2010-03-14 | 1.4928 |
| 2010-03-13 | 1.4928 |
| 2010-03-12 | 1.4928 |
| 2010-03-11 | 1.4839 |
| 2010-03-10 | 1.4889 |
| 2010-03-09 | 1.493 |
| 2010-03-08 | 1.493 |
| 2010-03-07 | 1.4917 |
| 2010-03-06 | 1.4917 |
| 2010-03-05 | 1.4917 |
| 2010-03-04 | 1.4931 |
| 2010-03-03 | 1.4854 |
| 2010-03-02 | 1.4957 |
| 2010-03-01 | 1.4933 |
| 2010-02-28 | 1.493 |
| 2010-02-27 | 1.493 |
| 2010-02-26 | 1.493 |
| 2010-02-25 | 1.4509 |
| 2010-02-24 | 1.4512 |
| 2010-02-23 | 1.4925 |
| 2010-02-22 | 1.4872 |
| 2010-02-21 | 1.4988 |
| 2010-02-20 | 1.4988 |
| 2010-02-19 | 1.4988 |
| 2010-02-18 | 1.4936 |
| 2010-02-17 | 1.4764 |
| 2010-02-16 | 1.4846 |
| 2010-02-15 | 1.4894 |
| 2010-02-14 | 1.4933 |
| 2010-02-13 | 1.4933 |
| 2010-02-12 | 1.4933 |
| 2010-02-11 | 1.4776 |
| 2010-02-10 | 1.4751 |
| 2010-02-09 | 1.473 |
| 2010-02-08 | 1.4817 |
| 2010-02-07 | 1.4804 |
| 2010-02-06 | 1.4804 |
| 2010-02-05 | 1.4804 |
| 2010-02-04 | 1.4637 |
| 2010-02-03 | 1.4498 |
| 2010-02-02 | 1.4543 |
| 2010-02-01 | 1.4569 |
| 2010-01-31 | 1.4512 |
| 2010-01-30 | 1.4512 |
| 2010-01-29 | 1.4512 |
| 2010-01-28 | 1.4479 |
| 2010-01-27 | 1.4404 |
| 2010-01-26 | 1.439 |
| 2010-01-25 | 1.4322 |
| 2010-01-24 | 1.4341 |
| 2010-01-23 | 1.4341 |
| 2010-01-22 | 1.4341 |
| 2010-01-21 | 1.441 |
| 2010-01-20 | 1.4337 |
| 2010-01-19 | 1.4189 |
| 2010-01-18 | 1.41 |
| 2010-01-17 | 1.4095 |
| 2010-01-16 | 1.4095 |
| 2010-01-15 | 1.4095 |
| 2010-01-14 | 1.3982 |
| 2010-01-13 | 1.3909 |
| 2010-01-12 | 1.3991 |
| 2010-01-11 | 1.3944 |
| 2010-01-10 | 1.4196 |
| 2010-01-09 | 1.4196 |
| 2010-01-08 | 1.4196 |
| 2010-01-07 | 1.4163 |
| 2010-01-06 | 1.4118 |
| 2010-01-05 | 1.4028 |
| 2010-01-04 | 1.4106 |
| 2010-01-03 | 1.4063 |
| 2010-01-02 | 1.4063 |
| 2010-01-01 | 1.4063 |
| 2009-12-31 | 1.4063 |
| 2009-12-30 | 1.4037 |
| 2009-12-29 | 1.4037 |
| 2009-12-28 | 1.4066 |
| 2009-12-27 | 1.4131 |
| 2009-12-26 | 1.4131 |
| 2009-12-25 | 1.4131 |
| 2009-12-24 | 1.4131 |
| 2009-12-23 | 1.4131 |
| 2009-12-22 | 1.4131 |
| 2009-12-21 | 1.4131 |
| 2009-12-20 | 1.4131 |
| 2009-12-19 | 1.4131 |
| 2009-12-18 | 1.4131 |
| 2009-12-17 | 1.4125 |
| 2009-12-16 | 1.3914 |
| 2009-12-15 | 1.3935 |
| 2009-12-14 | 1.3829 |
| 2009-12-13 | 1.3729 |
| 2009-12-12 | 1.3729 |
| 2009-12-11 | 1.3729 |
| 2009-12-10 | 1.3797 |
| 2009-12-09 | 1.3717 |
| 2009-12-08 | 1.3714 |
| 2009-12-07 | 1.3698 |
| 2009-12-06 | 1.3446 |
| 2009-12-05 | 1.3446 |
| 2009-12-04 | 1.3446 |
| 2009-12-03 | 1.34 |
| 2009-12-02 | 1.3427 |
| 2009-12-01 | 1.3442 |
| 2009-11-30 | 1.3485 |
| 2009-11-29 | 1.3581 |
| 2009-11-28 | 1.3581 |
| 2009-11-27 | 1.3581 |
| 2009-11-26 | 1.3442 |
| 2009-11-25 | 1.3434 |
| 2009-11-24 | 1.3533 |
| 2009-11-23 | 1.3534 |
| 2009-11-22 | 1.3675 |
| 2009-11-21 | 1.3675 |
| 2009-11-20 | 1.3675 |
| 2009-11-19 | 1.363 |
| 2009-11-18 | 1.3543 |
| 2009-11-17 | 1.3619 |
| 2009-11-16 | 1.3537 |
| 2009-11-15 | 1.3624 |
| 2009-11-14 | 1.3624 |
| 2009-11-13 | 1.3624 |
| 2009-11-12 | 1.3575 |
| 2009-11-11 | 1.3472 |
| 2009-11-10 | 1.3536 |
| 2009-11-09 | 1.3521 |
| 2009-11-08 | 1.3634 |
| 2009-11-07 | 1.3634 |
| 2009-11-06 | 1.3634 |
| 2009-11-05 | 1.3627 |
| 2009-11-04 | 1.3726 |
| 2009-11-03 | 1.3822 |
| 2009-11-02 | 1.3717 |
| 2009-11-01 | 1.3692 |
| 2009-10-31 | 1.3692 |
| 2009-10-30 | 1.3692 |
| 2009-10-29 | 1.3704 |
| 2009-10-28 | 1.3705 |
| 2009-10-27 | 1.3492 |
| 2009-10-26 | 1.3492 |
| 2009-10-25 | 1.3492 |
| 2009-10-24 | 1.3492 |
| 2009-10-23 | 1.3492 |
| 2009-10-22 | 1.351 |
| 2009-10-21 | 1.3582 |
| 2009-10-20 | 1.3537 |
| 2009-10-19 | 1.3585 |
| 2009-10-18 | 1.363 |
| 2009-10-17 | 1.363 |
| 2009-10-16 | 1.363 |
| 2009-10-15 | 1.3634 |
| 2009-10-14 | 1.3593 |
| 2009-10-13 | 1.3609 |
| 2009-10-12 | 1.3702 |
| 2009-10-11 | 1.3715 |
| 2009-10-10 | 1.3715 |
| 2009-10-09 | 1.3715 |
| 2009-10-08 | 1.3731 |
| 2009-10-07 | 1.3766 |
| 2009-10-06 | 1.3741 |
| 2009-10-05 | 1.3845 |
| 2009-10-04 | 1.3917 |
| 2009-10-03 | 1.3917 |
| 2009-10-02 | 1.3917 |
| 2009-10-01 | 1.392 |
| 2009-09-30 | 1.3904 |
| 2009-09-29 | 1.3904 |
| 2009-09-28 | 1.3833 |
| 2009-09-27 | 1.381 |
| 2009-09-26 | 1.381 |
| 2009-09-25 | 1.381 |
| 2009-09-24 | 1.3695 |
| 2009-09-23 | 1.3702 |
| 2009-09-22 | 1.3683 |
| 2009-09-21 | 1.3776 |
| 2009-09-20 | 1.3776 |
| 2009-09-19 | 1.3776 |
| 2009-09-18 | 1.3776 |
| 2009-09-17 | 1.3785 |
| 2009-09-16 | 1.3785 |
| 2009-09-15 | 1.3864 |
| 2009-09-14 | 1.3892 |
| 2009-09-13 | 1.386 |
| 2009-09-12 | 1.386 |
| 2009-09-11 | 1.386 |
| 2009-09-10 | 1.3909 |
| 2009-09-09 | 1.395 |
| 2009-09-08 | 1.3978 |
| 2009-09-07 | 1.4116 |
| 2009-09-06 | 1.4183 |
| 2009-09-05 | 1.4183 |
| 2009-09-04 | 1.4183 |
| 2009-09-03 | 1.4111 |
| 2009-09-02 | 1.4223 |
| 2009-09-01 | 1.4131 |
| 2009-08-31 | 1.4172 |
| 2009-08-30 | 1.4103 |
| 2009-08-29 | 1.4103 |
| 2009-08-28 | 1.4103 |
| 2009-08-27 | 1.4177 |
| 2009-08-26 | 1.4173 |
| 2009-08-25 | 1.4142 |
| 2009-08-24 | 1.4122 |
| 2009-08-23 | 1.4117 |
| 2009-08-22 | 1.4117 |
| 2009-08-21 | 1.4345 |
| 2009-08-20 | 1.4345 |
| 2009-08-19 | 1.4345 |
| 2009-08-18 | 1.4345 |
| 2009-08-17 | 1.4375 |
| 2009-08-16 | 1.4154 |
| 2009-08-15 | 1.4154 |
| 2009-08-14 | 1.4154 |
| 2009-08-13 | 1.4156 |
| 2009-08-12 | 1.4278 |
| 2009-08-11 | 1.4282 |
| 2009-08-10 | 1.4246 |
| 2009-08-09 | 1.4092 |
| 2009-08-08 | 1.4092 |
| 2009-08-07 | 1.4092 |
| 2009-08-06 | 1.4103 |
| 2009-08-05 | 1.404 |
| 2009-08-04 | 1.4065 |
| 2009-08-03 | 1.4166 |
| 2009-08-02 | 1.4308 |
| 2009-08-01 | 1.4308 |
| 2009-07-31 | 1.4308 |
| 2009-07-30 | 1.4424 |
| 2009-07-29 | 1.437 |
| 2009-07-28 | 1.4248 |
| 2009-07-27 | 1.4225 |
| 2009-07-26 | 1.4246 |
| 2009-07-25 | 1.4246 |
| 2009-07-24 | 1.4246 |
| 2009-07-23 | 1.434 |
| 2009-07-22 | 1.434 |
| 2009-07-21 | 1.434 |
| 2009-07-20 | 1.434 |
| 2009-07-19 | 1.434 |
| 2009-07-18 | 1.434 |
| 2009-07-17 | 1.434 |
| 2009-07-16 | 1.434 |
| 2009-07-15 | 1.4388 |
| 2009-07-14 | 1.4491 |
| 2009-07-13 | 1.4504 |
| 2009-07-12 | 1.4584 |
| 2009-07-11 | 1.4584 |
| 2009-07-10 | 1.4584 |
| 2009-07-09 | 1.4487 |
| 2009-07-08 | 1.4585 |
| 2009-07-07 | 1.4462 |
| 2009-07-06 | 1.4588 |
| 2009-07-05 | 1.4471 |
| 2009-07-04 | 1.4471 |
| 2009-07-03 | 1.4471 |
| 2009-07-02 | 1.4403 |
| 2009-07-01 | 1.4381 |
| 2009-06-30 | 1.4353 |
| 2009-06-29 | 1.4422 |
| 2009-06-28 | 1.4393 |
| 2009-06-27 | 1.4393 |
| 2009-06-26 | 1.4393 |
| 2009-06-25 | 1.4553 |
| 2009-06-24 | 1.4447 |
| 2009-06-23 | 1.4501 |
| 2009-06-22 | 1.4627 |
| 2009-06-21 | 1.4554 |
| 2009-06-20 | 1.4554 |
| 2009-06-19 | 1.4554 |
| 2009-06-18 | 1.4611 |
| 2009-06-17 | 1.4603 |
| 2009-06-16 | 1.4603 |