UAE Dirham<=>Yuan Renminbi. Historical prices. Updated daily
| date | AED/CNY |
|---|---|
| 2012-02-17 | 1.7145 |
| 2012-02-16 | 1.7153 |
| 2012-02-15 | 1.7144 |
| 2012-02-14 | 1.7146 |
| 2012-02-13 | 1.7147 |
| 2012-02-12 | 1.7137 |
| 2012-02-11 | 1.7137 |
| 2012-02-10 | 1.7142 |
| 2012-02-09 | 1.7134 |
| 2012-02-08 | 1.714 |
| 2012-02-07 | 1.7198 |
| 2012-02-06 | 1.7169 |
| 2012-02-05 | 1.7182 |
| 2012-02-04 | 1.7182 |
| 2012-02-03 | 1.7166 |
| 2012-02-02 | 1.7152 |
| 2012-02-01 | 1.7163 |
| 2012-01-31 | 1.7184 |
| 2012-01-30 | 1.7184 |
| 2012-01-29 | 1.7154 |
| 2012-01-28 | 1.7154 |
| 2012-01-27 | 1.7157 |
| 2012-01-26 | 1.7171 |
| 2012-01-25 | 1.7185 |
| 2012-01-24 | 1.7193 |
| 2012-01-23 | 1.7206 |
| 2012-01-22 | 1.7192 |
| 2012-01-21 | 1.7192 |
| 2012-01-20 | 1.72 |
| 2012-01-19 | 1.7196 |
| 2012-01-18 | 1.7196 |
| 2012-01-17 | 1.7196 |
| 2012-01-16 | 1.7213 |
| 2012-01-15 | 1.7205 |
| 2012-01-14 | 1.7205 |
| 2012-01-13 | 1.7203 |
| 2012-01-12 | 1.7206 |
| 2012-01-11 | 1.7203 |
| 2012-01-10 | 1.7182 |
| 2012-01-09 | 1.7204 |
| 2012-01-08 | 1.72 |
| 2012-01-07 | 1.72 |
| 2012-01-06 | 1.717 |
| 2012-01-05 | 1.7162 |
| 2012-01-04 | 1.7149 |
| 2012-01-03 | 1.7149 |
| 2012-01-02 | 1.7167 |
| 2012-01-01 | 1.7157 |
| 2011-12-31 | 1.7157 |
| 2011-12-30 | 1.7184 |
| 2011-12-29 | 1.7207 |
| 2011-12-28 | 1.7203 |
| 2011-12-27 | 1.7179 |
| 2011-12-26 | 1.7188 |
| 2011-12-25 | 1.7211 |
| 2011-12-24 | 1.7211 |
| 2011-12-23 | 1.7253 |
| 2011-12-22 | 1.7263 |
| 2011-12-21 | 1.7254 |
| 2011-12-20 | 1.7294 |
| 2011-12-19 | 1.7283 |
| 2011-12-18 | 1.725 |
| 2011-12-17 | 1.725 |
| 2011-12-16 | 1.731 |
| 2011-12-15 | 1.735 |
| 2011-12-14 | 1.732 |
| 2011-12-13 | 1.7321 |
| 2011-12-12 | 1.7321 |
| 2011-12-11 | 1.725 |
| 2011-12-10 | 1.725 |
| 2011-12-09 | 1.7306 |
| 2011-12-08 | 1.7248 |
| 2011-12-07 | 1.7248 |
| 2011-12-06 | 1.7265 |
| 2011-12-05 | 1.7297 |
| 2011-12-04 | 1.7239 |
| 2011-12-03 | 1.7239 |
| 2011-12-02 | 1.7314 |
| 2011-12-01 | 1.7368 |
| 2011-11-30 | 1.7348 |
| 2011-11-29 | 1.7365 |
| 2011-11-28 | 1.7352 |
| 2011-11-27 | 1.729 |
| 2011-11-26 | 1.729 |
| 2011-11-25 | 1.7338 |
| 2011-11-24 | 1.7324 |
| 2011-11-23 | 1.7321 |
| 2011-11-22 | 1.7326 |
| 2011-11-21 | 1.7306 |
| 2011-11-20 | 1.7304 |
| 2011-11-19 | 1.7304 |
| 2011-11-18 | 1.7298 |
| 2011-11-17 | 1.7289 |
| 2011-11-16 | 1.7286 |
| 2011-11-15 | 1.7327 |
| 2011-11-14 | 1.7272 |
| 2011-11-13 | 1.7241 |
| 2011-11-12 | 1.7241 |
| 2011-11-11 | 1.7288 |
| 2011-11-10 | 1.7316 |
| 2011-11-09 | 1.7257 |
| 2011-11-08 | 1.7281 |
| 2011-11-07 | 1.7289 |
| 2011-11-06 | 1.7199 |
| 2011-11-05 | 1.7199 |
| 2011-11-04 | 1.7289 |
| 2011-11-03 | 1.7291 |
| 2011-11-02 | 1.7295 |
| 2011-11-01 | 1.7286 |
| 2011-10-31 | 1.7291 |
| 2011-10-30 | 1.7233 |
| 2011-10-29 | 1.7233 |
| 2011-10-28 | 1.7281 |
| 2011-10-27 | 1.7302 |
| 2011-10-26 | 1.7316 |
| 2011-10-25 | 1.736 |
| 2011-10-24 | 1.7389 |
| 2011-10-23 | 1.7326 |
| 2011-10-22 | 1.7326 |
| 2011-10-21 | 1.7371 |
| 2011-10-20 | 1.7356 |
| 2011-10-19 | 1.7381 |
| 2011-10-18 | 1.7355 |
| 2011-10-17 | 1.7377 |
| 2011-10-16 | 1.7392 |
| 2011-10-15 | 1.7392 |
| 2011-10-14 | 1.7363 |
| 2011-10-13 | 1.7324 |
| 2011-10-12 | 1.7359 |
| 2011-10-11 | 1.7256 |
| 2011-10-10 | 1.7321 |
| 2011-10-09 | 1.731 |
| 2011-10-08 | 1.731 |
| 2011-10-07 | 1.7384 |
| 2011-10-06 | 1.7369 |
| 2011-10-05 | 1.7384 |
| 2011-10-04 | 1.7384 |
| 2011-10-03 | 1.7382 |
| 2011-10-02 | 1.7304 |
| 2011-10-01 | 1.7304 |
| 2011-09-30 | 1.7395 |
| 2011-09-29 | 1.7431 |
| 2011-09-28 | 1.7381 |
| 2011-09-27 | 1.7355 |
| 2011-09-26 | 1.7383 |
| 2011-09-25 | 1.7383 |
| 2011-09-24 | 1.7383 |
| 2011-09-23 | 1.7425 |
| 2011-09-22 | 1.7378 |
| 2011-09-21 | 1.7393 |
| 2011-09-20 | 1.7495 |
| 2011-09-19 | 1.7381 |
| 2011-09-18 | 1.7372 |
| 2011-09-17 | 1.7372 |
| 2011-09-16 | 1.7313 |
| 2011-09-15 | 1.7603 |
| 2011-09-14 | 1.7516 |
| 2011-09-13 | 1.7429 |
| 2011-09-12 | 1.7469 |
| 2011-09-11 | 1.7406 |
| 2011-09-10 | 1.7406 |
| 2011-09-09 | 1.7053 |
| 2011-09-08 | 1.7183 |
| 2011-09-07 | 1.7472 |
| 2011-09-06 | 1.7312 |
| 2011-09-05 | 1.7265 |
| 2011-09-04 | 1.7399 |
| 2011-09-03 | 1.7399 |
| 2011-09-02 | 1.7288 |
| 2011-09-01 | 1.7248 |
| 2011-08-31 | 1.7315 |
| 2011-08-30 | 1.7282 |
| 2011-08-29 | 1.7417 |
| 2011-08-28 | 1.7413 |
| 2011-08-27 | 1.7413 |
| 2011-08-26 | 1.7511 |
| 2011-08-25 | 1.7373 |
| 2011-08-24 | 1.7385 |
| 2011-08-23 | 1.7489 |
| 2011-08-22 | 1.7394 |
| 2011-08-21 | 1.7436 |
| 2011-08-20 | 1.7436 |
| 2011-08-19 | 1.7499 |
| 2011-08-18 | 1.7275 |
| 2011-08-17 | 1.739 |
| 2011-08-16 | 1.7308 |
| 2011-08-15 | 1.755 |
| 2011-08-14 | 1.7419 |
| 2011-08-13 | 1.7419 |
| 2011-08-12 | 1.747 |
| 2011-08-11 | 1.7236 |
| 2011-08-10 | 1.7235 |
| 2011-08-09 | 1.7723 |
| 2011-08-08 | 1.7332 |
| 2011-08-07 | 1.755 |
| 2011-08-06 | 1.755 |
| 2011-08-05 | 1.7761 |
| 2011-08-04 | 1.7255 |
| 2011-08-03 | 1.7739 |
| 2011-08-02 | 1.7415 |
| 2011-08-01 | 1.7369 |
| 2011-07-31 | 1.7547 |
| 2011-07-30 | 1.7547 |
| 2011-07-29 | 1.7635 |
| 2011-07-28 | 1.7502 |
| 2011-07-27 | 1.7389 |
| 2011-07-26 | 1.7631 |
| 2011-07-25 | 1.7527 |
| 2011-07-24 | 1.7695 |
| 2011-07-23 | 1.7695 |
| 2011-07-22 | 1.772 |
| 2011-07-21 | 1.7733 |
| 2011-07-20 | 47.9272 |
| 2011-07-19 | 1.7651 |
| 2011-07-18 | 1.7438 |
| 2011-07-17 | 1.7674 |
| 2011-07-16 | 1.7554 |
| 2011-07-15 | 1.7567 |
| 2011-07-14 | 1.7641 |
| 2011-07-13 | 1.7924 |
| 2011-07-12 | 1.7584 |
| 2011-07-11 | 1.7374 |
| 2011-07-10 | 1.7587 |
| 2011-07-09 | 1.7587 |
| 2011-07-08 | 1.7481 |
| 2011-07-07 | 1.7638 |
| 2011-07-06 | 1.747 |
| 2011-07-05 | 1.7554 |
| 2011-07-04 | 1.759 |
| 2011-07-03 | 1.7582 |
| 2011-07-02 | 1.7582 |
| 2011-07-01 | 1.7645 |
| 2011-06-30 | 1.7618 |
| 2011-06-29 | 1.7731 |
| 2011-06-28 | 1.7684 |
| 2011-06-27 | 1.7876 |
| 2011-06-26 | 1.7644 |
| 2011-06-25 | 1.7644 |
| 2011-06-24 | 1.7546 |
| 2011-06-23 | 1.755 |
| 2011-06-22 | 1.7542 |
| 2011-06-21 | 1.7667 |
| 2011-06-20 | 1.7722 |
| 2011-06-19 | 1.7612 |
| 2011-06-18 | 1.7612 |
| 2011-06-17 | 1.776 |
| 2011-06-16 | 1.7635 |
| 2011-06-15 | 1.7365 |
| 2011-06-14 | 1.7674 |
| 2011-06-13 | 1.7736 |
| 2011-06-12 | 1.7729 |
| 2011-06-11 | 1.7729 |
| 2011-06-10 | 1.7432 |
| 2011-06-09 | 1.7515 |
| 2011-06-08 | 1.7551 |
| 2011-06-07 | 1.7772 |
| 2011-06-06 | 1.7601 |
| 2011-06-05 | 1.7554 |
| 2011-06-04 | 1.7554 |
| 2011-06-03 | 1.7821 |
| 2011-06-02 | 1.7816 |
| 2011-06-01 | 1.7544 |
| 2011-05-31 | 1.7676 |
| 2011-05-30 | 1.7714 |
| 2011-05-29 | 1.7652 |
| 2011-05-28 | 1.7652 |
| 2011-05-27 | 1.7856 |
| 2011-05-26 | 1.7645 |
| 2011-05-25 | 1.7727 |
| 2011-05-24 | 1.7765 |
| 2011-05-23 | 1.7652 |
| 2011-05-22 | 1.7734 |
| 2011-05-21 | 1.7734 |
| 2011-05-20 | 1.7493 |
| 2011-05-19 | 1.7759 |
| 2011-05-18 | 1.7716 |
| 2011-05-17 | 1.787 |
| 2011-05-16 | 1.7802 |
| 2011-05-15 | 1.7798 |
| 2011-05-14 | 1.7795 |
| 2011-05-13 | 1.758 |
| 2011-05-12 | 1.7709 |
| 2011-05-11 | 1.7441 |
| 2011-05-10 | 1.7755 |
| 2011-05-09 | 1.7646 |
| 2011-05-08 | 1.779 |
| 2011-05-07 | 1.779 |
| 2011-05-06 | 1.7362 |
| 2011-05-05 | 1.7338 |
| 2011-05-04 | 1.7737 |
| 2011-05-03 | 1.774 |
| 2011-05-02 | 1.7649 |
| 2011-05-01 | 1.7702 |
| 2011-04-30 | 1.7702 |
| 2011-04-29 | 1.7655 |
| 2011-04-28 | 1.7718 |
| 2011-04-27 | 1.7725 |
| 2011-04-26 | 1.7939 |
| 2011-04-25 | 1.7784 |
| 2011-04-24 | 1.7698 |
| 2011-04-23 | 1.7698 |
| 2011-04-22 | 1.7716 |
| 2011-04-21 | 1.7667 |
| 2011-04-20 | 1.7906 |
| 2011-04-19 | 1.7941 |
| 2011-04-18 | 1.7622 |
| 2011-04-17 | 1.779 |
| 2011-04-16 | 1.779 |
| 2011-04-15 | 1.7708 |
| 2011-04-14 | 1.7865 |
| 2011-04-13 | 1.7772 |
| 2011-04-12 | 1.79 |
| 2011-04-11 | 1.7769 |
| 2011-04-10 | 1.7744 |
| 2011-04-09 | 1.7743 |
| 2011-04-08 | 1.7944 |
| 2011-04-07 | 1.7792 |
| 2011-04-06 | 1.7893 |
| 2011-04-05 | 1.7837 |
| 2011-04-04 | 1.7828 |
| 2011-04-03 | 1.7759 |
| 2011-04-02 | 1.7759 |
| 2011-04-01 | 1.7916 |
| 2011-03-31 | 1.7846 |
| 2011-03-30 | 1.7899 |
| 2011-03-29 | 1.792 |
| 2011-03-28 | 1.7898 |
| 2011-03-27 | 1.7874 |
| 2011-03-26 | 1.7874 |
| 2011-03-25 | 1.7755 |
| 2011-03-24 | 1.7984 |
| 2011-03-23 | 1.7774 |
| 2011-03-22 | 1.7771 |
| 2011-03-21 | 1.7906 |
| 2011-03-20 | 1.7879 |
| 2011-03-19 | 1.7879 |
| 2011-03-18 | 1.8018 |
| 2011-03-17 | 1.8037 |
| 2011-03-16 | 1.7827 |
| 2011-03-15 | 1.7926 |
| 2011-03-14 | 1.7961 |
| 2011-03-13 | 1.7875 |
| 2011-03-12 | 1.7875 |
| 2011-03-11 | 1.8003 |
| 2011-03-10 | 1.7771 |
| 2011-03-09 | 1.7887 |
| 2011-03-08 | 1.7788 |
| 2011-03-07 | 1.7848 |
| 2011-03-06 | 1.7879 |
| 2011-03-05 | 1.7879 |
| 2011-03-04 | 1.7921 |
| 2011-03-03 | 1.8028 |
| 2011-03-02 | 1.8041 |
| 2011-03-01 | 1.7821 |
| 2011-02-28 | 1.8007 |
| 2011-02-27 | 1.7904 |
| 2011-02-26 | 1.7903 |
| 2011-02-25 | 1.7804 |
| 2011-02-24 | 1.7952 |
| 2011-02-23 | 1.799 |
| 2011-02-22 | 1.806 |
| 2011-02-21 | 1.7895 |
| 2011-02-20 | 1.7879 |
| 2011-02-19 | 1.788 |
| 2011-02-18 | 1.8007 |
| 2011-02-17 | 1.797 |
| 2011-02-16 | 1.7978 |
| 2011-02-15 | 1.7905 |
| 2011-02-14 | 1.7897 |
| 2011-02-13 | 1.7949 |
| 2011-02-12 | 1.7949 |
| 2011-02-11 | 1.7915 |
| 2011-02-10 | 1.7793 |
| 2011-02-09 | 1.805 |
| 2011-02-08 | 1.7865 |
| 2011-02-07 | 1.7852 |
| 2011-02-06 | 1.7917 |
| 2011-02-05 | 1.7894 |
| 2011-02-04 | 1.7781 |
| 2011-02-03 | 1.7617 |
| 2011-02-02 | 1.7813 |
| 2011-02-01 | 1.8103 |
| 2011-01-31 | 1.8127 |
| 2011-01-30 | 1.7971 |
| 2011-01-29 | 1.7972 |
| 2011-01-28 | 1.7793 |
| 2011-01-27 | 1.7959 |
| 2011-01-26 | 1.7931 |
| 2011-01-25 | 1.794 |
| 2011-01-24 | 1.7984 |
| 2011-01-23 | 1.7904 |
| 2011-01-22 | 1.7905 |
| 2011-01-21 | 1.8093 |
| 2011-01-20 | 1.796 |
| 2011-01-19 | 1.7935 |
| 2011-01-18 | 1.804 |
| 2011-01-17 | 1.7873 |
| 2011-01-16 | 1.7937 |
| 2011-01-15 | 1.7937 |
| 2011-01-14 | 1.8024 |
| 2011-01-13 | 1.8312 |
| 2011-01-12 | 1.8163 |
| 2011-01-11 | 1.8091 |
| 2011-01-10 | 1.8144 |
| 2011-01-09 | 1.8061 |
| 2011-01-08 | 1.8045 |
| 2011-01-07 | 1.7907 |
| 2011-01-06 | 1.7832 |
| 2011-01-05 | 1.7842 |
| 2011-01-04 | 1.7932 |
| 2011-01-03 | 1.8048 |
| 2011-01-02 | 1.7963 |
| 2011-01-01 | 1.7962 |
| 2010-12-31 | 1.805 |
| 2010-12-30 | 1.8069 |
| 2010-12-29 | 1.815 |
| 2010-12-28 | 1.7854 |
| 2010-12-27 | 1.814 |
| 2010-12-26 | 1.8075 |
| 2010-12-25 | 1.8075 |
| 2010-12-24 | 1.8031 |
| 2010-12-23 | 1.8103 |
| 2010-12-22 | 1.8056 |
| 2010-12-21 | 1.8017 |
| 2010-12-20 | 1.8159 |
| 2010-12-19 | 1.8152 |
| 2010-12-18 | 1.8152 |
| 2010-12-17 | 1.7981 |
| 2010-12-16 | 1.8157 |
| 2010-12-15 | 1.7949 |
| 2010-12-14 | 1.8069 |
| 2010-12-13 | 1.8443 |
| 2010-12-12 | 1.8135 |
| 2010-12-11 | 1.8135 |
| 2010-12-10 | 1.8089 |
| 2010-12-09 | 1.8022 |
| 2010-12-08 | 1.8175 |
| 2010-12-07 | 1.7963 |
| 2010-12-06 | 1.8057 |
| 2010-12-05 | 1.8109 |
| 2010-12-04 | 1.8106 |
| 2010-12-03 | 1.842 |
| 2010-12-02 | 1.8282 |
| 2010-12-01 | 1.8323 |
| 2010-11-30 | 1.7978 |
| 2010-11-29 | 1.7999 |
| 2010-11-28 | 1.8154 |
| 2010-11-27 | 1.8154 |
| 2010-11-26 | 1.8051 |
| 2010-11-25 | 1.8184 |
| 2010-11-24 | 1.7791 |
| 2010-11-23 | 1.784 |
| 2010-11-22 | 1.7944 |
| 2010-11-21 | 1.8077 |
| 2010-11-20 | 1.8077 |
| 2010-11-19 | 1.8144 |
| 2010-11-18 | 1.8169 |
| 2010-11-17 | 1.8119 |
| 2010-11-16 | 1.7921 |
| 2010-11-15 | 1.7909 |
| 2010-11-14 | 1.8073 |
| 2010-11-13 | 1.8056 |
| 2010-11-12 | 1.8165 |
| 2010-11-11 | 1.7813 |
| 2010-11-10 | 1.8097 |
| 2010-11-09 | 1.8021 |
| 2010-11-08 | 1.8148 |
| 2010-11-07 | 1.8143 |
| 2010-11-06 | 1.8143 |
| 2010-11-05 | 1.7892 |
| 2010-11-04 | 1.8274 |
| 2010-11-03 | 1.8307 |
| 2010-11-02 | 1.8352 |
| 2010-11-01 | 1.8114 |
| 2010-10-31 | 1.8147 |
| 2010-10-30 | 1.8147 |
| 2010-10-29 | 1.8206 |
| 2010-10-28 | 1.8362 |
| 2010-10-27 | 1.8125 |
| 2010-10-26 | 1.8002 |
| 2010-10-25 | 1.8008 |
| 2010-10-24 | 1.8132 |
| 2010-10-23 | 1.8132 |
| 2010-10-22 | 1.8201 |
| 2010-10-21 | 1.8088 |
| 2010-10-20 | 1.8388 |
| 2010-10-19 | 1.7823 |
| 2010-10-18 | 1.8227 |
| 2010-10-17 | 1.8156 |
| 2010-10-16 | 1.8107 |
| 2010-10-15 | 1.8014 |
| 2010-10-14 | 1.8038 |
| 2010-10-13 | 1.8177 |
| 2010-10-12 | 1.8237 |
| 2010-10-11 | 1.8014 |
| 2010-10-10 | 1.815 |
| 2010-10-09 | 1.815 |
| 2010-10-08 | 1.8206 |
| 2010-10-07 | 1.8254 |
| 2010-10-06 | 1.834 |
| 2010-10-05 | 1.8466 |
| 2010-10-04 | 1.8097 |
| 2010-10-03 | 1.8223 |
| 2010-10-02 | 1.8223 |
| 2010-10-01 | 1.8401 |
| 2010-09-30 | 1.8204 |
| 2010-09-29 | 1.8611 |
| 2010-09-28 | 1.8561 |
| 2010-09-27 | 1.8372 |
| 2010-09-26 | 1.8265 |
| 2010-09-25 | 1.8265 |
| 2010-09-24 | 1.8482 |
| 2010-09-23 | 1.8169 |
| 2010-09-22 | 1.8497 |
| 2010-09-21 | 1.8526 |
| 2010-09-20 | 1.828 |
| 2010-09-19 | 1.831 |
| 2010-09-18 | 1.831 |
| 2010-09-17 | 1.8269 |
| 2010-09-16 | 1.8408 |
| 2010-09-15 | 1.8487 |
| 2010-09-14 | 1.8586 |
| 2010-09-13 | 1.8561 |
| 2010-09-12 | 1.8446 |
| 2010-09-11 | 1.8445 |
| 2010-09-10 | 1.8424 |
| 2010-09-09 | 1.8429 |
| 2010-09-08 | 1.8518 |
| 2010-09-07 | 1.5088 |
| 2010-09-06 | 1.8462 |
| 2010-09-05 | 1.8524 |
| 2010-09-04 | 1.8524 |
| 2010-09-03 | 1.8591 |
| 2010-09-02 | 1.8529 |
| 2010-09-01 | 1.854 |
| 2010-08-31 | 1.8536 |
| 2010-08-30 | 1.845 |
| 2010-08-29 | 1.851 |
| 2010-08-28 | 1.851 |
| 2010-08-27 | 1.859 |
| 2010-08-26 | 1.8502 |
| 2010-08-25 | 1.8453 |
| 2010-08-24 | 1.8393 |
| 2010-08-23 | 1.84 |
| 2010-08-22 | 1.8486 |
| 2010-08-21 | 1.8486 |
| 2010-08-20 | 1.8492 |
| 2010-08-19 | 1.8442 |
| 2010-08-18 | 1.8417 |
| 2010-08-17 | 1.8558 |
| 2010-08-16 | 1.8521 |
| 2010-08-15 | 1.8501 |
| 2010-08-14 | 1.8501 |
| 2010-08-13 | 1.8438 |
| 2010-08-12 | 1.8544 |
| 2010-08-11 | 1.8209 |
| 2010-08-10 | 1.8473 |
| 2010-08-09 | 1.8368 |
| 2010-08-08 | 1.8425 |
| 2010-08-07 | 1.8425 |
| 2010-08-06 | 1.857 |
| 2010-08-05 | 1.8429 |
| 2010-08-04 | 1.8352 |
| 2010-08-03 | 1.8444 |
| 2010-08-02 | 1.8582 |
| 2010-08-01 | 1.8445 |
| 2010-07-31 | 1.8445 |
| 2010-07-30 | 1.8475 |
| 2010-07-29 | 1.8454 |
| 2010-07-28 | 1.8461 |
| 2010-07-27 | 1.8385 |
| 2010-07-26 | 1.8542 |
| 2010-07-25 | 1.846 |
| 2010-07-24 | 1.846 |
| 2010-07-23 | 1.8472 |
| 2010-07-22 | 1.8544 |
| 2010-07-21 | 1.8359 |
| 2010-07-20 | 1.8539 |
| 2010-07-19 | 1.8434 |
| 2010-07-18 | 1.8446 |
| 2010-07-17 | 1.8446 |
| 2010-07-16 | 1.8347 |
| 2010-07-15 | 1.8554 |
| 2010-07-14 | 1.8518 |
| 2010-07-13 | 1.8674 |
| 2010-07-12 | 1.8477 |
| 2010-07-11 | 1.8451 |
| 2010-07-10 | 1.8451 |
| 2010-07-09 | 1.8559 |
| 2010-07-08 | 1.8638 |
| 2010-07-07 | 1.8535 |
| 2010-07-06 | 1.853 |
| 2010-07-05 | 1.842 |
| 2010-07-04 | 1.844 |
| 2010-07-03 | 1.8463 |
| 2010-07-02 | 1.8878 |
| 2010-07-01 | 1.8826 |
| 2010-06-30 | 1.8393 |
| 2010-06-29 | 1.8268 |
| 2010-06-28 | 1.8425 |
| 2010-06-27 | 1.8489 |
| 2010-06-26 | 1.8489 |
| 2010-06-25 | 1.8613 |
| 2010-06-24 | 1.8627 |
| 2010-06-23 | 1.8439 |
| 2010-06-22 | 1.8402 |
| 2010-06-21 | 1.8438 |
| 2010-06-20 | 1.8585 |
| 2010-06-19 | 1.8585 |
| 2010-06-18 | 1.861 |
| 2010-06-17 | 1.8802 |
| 2010-06-16 | 1.8678 |
| 2010-06-15 | 1.8701 |
| 2010-06-14 | 1.8543 |
| 2010-06-13 | 1.8601 |
| 2010-06-12 | 1.8601 |
| 2010-06-11 | 1.8571 |
| 2010-06-10 | 1.8708 |
| 2010-06-09 | 1.8656 |
| 2010-06-08 | 1.8616 |
| 2010-06-07 | 1.8546 |
| 2010-06-06 | 1.8592 |
| 2010-06-05 | 1.8592 |
| 2010-06-04 | 1.8451 |
| 2010-06-03 | 1.8436 |
| 2010-06-02 | 1.8633 |
| 2010-06-01 | 1.8724 |
| 2010-05-31 | 1.8555 |
| 2010-05-30 | 1.8601 |
| 2010-05-29 | 1.8601 |
| 2010-05-28 | 1.8433 |
| 2010-05-27 | 1.8679 |
| 2010-05-26 | 1.8378 |
| 2010-05-25 | 1.8783 |
| 2010-05-24 | 1.856 |
| 2010-05-23 | 1.8588 |
| 2010-05-22 | 1.8588 |
| 2010-05-21 | 1.8715 |
| 2010-05-20 | 1.8889 |
| 2010-05-19 | 1.8759 |
| 2010-05-18 | 1.8231 |
| 2010-05-17 | 1.8629 |
| 2010-05-16 | 1.8586 |
| 2010-05-15 | 1.8586 |
| 2010-05-14 | 1.8387 |
| 2010-05-13 | 1.8512 |
| 2010-05-12 | 1.8521 |
| 2010-05-11 | 1.8511 |
| 2010-05-10 | 1.825 |
| 2010-05-09 | 1.8583 |
| 2010-05-08 | 1.8583 |
| 2010-05-07 | 1.8593 |
| 2010-05-06 | 1.8497 |
| 2010-05-05 | 1.8438 |
| 2010-05-04 | 1.8424 |
| 2010-05-03 | 1.8516 |
| 2010-05-02 | 1.8582 |
| 2010-05-01 | 1.8582 |
| 2010-04-30 | 1.8563 |
| 2010-04-29 | 1.8589 |
| 2010-04-28 | 1.8522 |
| 2010-04-27 | 1.8426 |
| 2010-04-26 | 1.87 |
| 2010-04-25 | 1.8588 |
| 2010-04-24 | 1.8588 |
| 2010-04-23 | 1.87 |
| 2010-04-22 | 1.8499 |
| 2010-04-21 | 1.8611 |
| 2010-04-20 | 1.8502 |
| 2010-04-19 | 1.8666 |
| 2010-04-18 | 1.8582 |
| 2010-04-17 | 1.8582 |
| 2010-04-16 | 1.8532 |
| 2010-04-15 | 1.8619 |
| 2010-04-14 | 1.8641 |
| 2010-04-13 | 1.8616 |
| 2010-04-12 | 1.8595 |
| 2010-04-11 | 1.8578 |
| 2010-04-10 | 1.8578 |
| 2010-04-09 | 1.8722 |
| 2010-04-08 | 1.8694 |
| 2010-04-07 | 1.8567 |
| 2010-04-06 | 1.8575 |
| 2010-04-05 | 1.8598 |
| 2010-04-04 | 1.8587 |
| 2010-04-03 | 1.8587 |
| 2010-04-02 | 1.8634 |
| 2010-04-01 | 1.875 |
| 2010-03-31 | 1.8644 |
| 2010-03-30 | 1.8519 |
| 2010-03-29 | 1.8607 |
| 2010-03-28 | 1.8586 |
| 2010-03-27 | 1.8586 |
| 2010-03-26 | 1.8665 |
| 2010-03-25 | 1.8498 |
| 2010-03-24 | 1.8567 |
| 2010-03-23 | 1.8525 |
| 2010-03-22 | 1.8719 |
| 2010-03-21 | 1.8588 |
| 2010-03-20 | 1.8588 |
| 2010-03-19 | 1.8565 |
| 2010-03-18 | 1.8519 |
| 2010-03-17 | 1.8564 |
| 2010-03-16 | 1.8645 |
| 2010-03-15 | 1.8551 |
| 2010-03-14 | 1.8848 |
| 2010-03-13 | 1.8848 |
| 2010-03-12 | 1.8864 |
| 2010-03-11 | 1.8631 |
| 2010-03-10 | 1.8638 |
| 2010-03-09 | 1.8643 |
| 2010-03-08 | 1.8646 |
| 2010-03-07 | 1.8585 |
| 2010-03-06 | 1.8585 |
| 2010-03-05 | 1.8645 |
| 2010-03-04 | 1.8598 |
| 2010-03-03 | 1.8671 |
| 2010-03-02 | 1.8685 |
| 2010-03-01 | 1.8592 |
| 2010-02-28 | 1.8581 |
| 2010-02-27 | 1.8581 |
| 2010-02-26 | 1.8654 |
| 2010-02-25 | 1.8012 |
| 2010-02-24 | 1.8026 |
| 2010-02-23 | 1.8511 |
| 2010-02-22 | 1.8548 |
| 2010-02-21 | 1.8602 |
| 2010-02-20 | 1.8602 |
| 2010-02-19 | 1.8728 |
| 2010-02-18 | 1.8672 |
| 2010-02-17 | 1.844 |
| 2010-02-16 | 1.876 |
| 2010-02-15 | 1.8598 |
| 2010-02-14 | 1.8603 |
| 2010-02-13 | 1.8603 |
| 2010-02-12 | 1.8686 |
| 2010-02-11 | 1.8568 |
| 2010-02-10 | 1.8599 |
| 2010-02-09 | 1.8617 |
| 2010-02-08 | 1.8558 |
| 2010-02-07 | 1.8586 |
| 2010-02-06 | 1.8586 |
| 2010-02-05 | 1.8552 |
| 2010-02-04 | 1.8433 |
| 2010-02-03 | 1.8472 |
| 2010-02-02 | 1.8634 |
| 2010-02-01 | 1.8597 |
| 2010-01-31 | 1.8586 |
| 2010-01-30 | 1.8586 |
| 2010-01-29 | 1.8448 |
| 2010-01-28 | 1.8532 |
| 2010-01-27 | 1.8538 |
| 2010-01-26 | 1.8573 |
| 2010-01-25 | 1.8586 |
| 2010-01-24 | 1.8587 |
| 2010-01-23 | 1.8587 |
| 2010-01-22 | 1.8582 |
| 2010-01-21 | 1.8617 |
| 2010-01-20 | 1.8552 |
| 2010-01-19 | 1.8571 |
| 2010-01-18 | 1.8628 |
| 2010-01-17 | 1.8586 |
| 2010-01-16 | 1.8586 |
| 2010-01-15 | 1.8602 |
| 2010-01-14 | 1.8621 |
| 2010-01-13 | 1.8537 |
| 2010-01-12 | 1.8589 |
| 2010-01-11 | 1.8562 |
| 2010-01-10 | 1.8592 |
| 2010-01-09 | 1.8592 |
| 2010-01-08 | 1.877 |
| 2010-01-07 | 1.8609 |
| 2010-01-06 | 1.8662 |
| 2010-01-05 | 1.8485 |
| 2010-01-04 | 1.8669 |
| 2010-01-03 | 1.8585 |
| 2010-01-02 | 1.8585 |
| 2010-01-01 | 1.8482 |
| 2009-12-31 | 1.8487 |
| 2009-12-30 | 1.8465 |
| 2009-12-29 | 1.8478 |
| 2009-12-28 | 1.8558 |
| 2009-12-27 | 1.859 |
| 2009-12-26 | 1.859 |
| 2009-12-25 | 1.8645 |
| 2009-12-24 | 1.8645 |
| 2009-12-23 | 1.8586 |
| 2009-12-22 | 1.8485 |
| 2009-12-21 | 1.8521 |
| 2009-12-20 | 1.859 |
| 2009-12-19 | 1.859 |
| 2009-12-18 | 1.8581 |
| 2009-12-17 | 1.8583 |
| 2009-12-16 | 1.8552 |
| 2009-12-15 | 1.8592 |
| 2009-12-14 | 1.8596 |
| 2009-12-13 | 1.8587 |
| 2009-12-12 | 1.8587 |
| 2009-12-11 | 1.8407 |
| 2009-12-10 | 1.8647 |
| 2009-12-09 | 1.8546 |
| 2009-12-08 | 1.8494 |
| 2009-12-07 | 1.8652 |
| 2009-12-06 | 1.8587 |
| 2009-12-05 | 1.8587 |
| 2009-12-04 | 1.8322 |
| 2009-12-03 | 1.8522 |
| 2009-12-02 | 1.8557 |
| 2009-12-01 | 1.8601 |
| 2009-11-30 | 1.8586 |
| 2009-11-29 | 1.8588 |
| 2009-11-28 | 1.8588 |
| 2009-11-27 | 1.8669 |
| 2009-11-26 | 1.8478 |
| 2009-11-25 | 1.8653 |
| 2009-11-24 | 1.8588 |
| 2009-11-23 | 1.8599 |
| 2009-11-22 | 1.8588 |
| 2009-11-21 | 1.8588 |
| 2009-11-20 | 1.8649 |
| 2009-11-19 | 1.8663 |
| 2009-11-18 | 1.8591 |
| 2009-11-17 | 1.8588 |
| 2009-11-16 | 1.8613 |
| 2009-11-15 | 1.8583 |
| 2009-11-14 | 1.8583 |
| 2009-11-13 | 1.8633 |
| 2009-11-12 | 1.8499 |
| 2009-11-11 | 1.8515 |
| 2009-11-10 | 1.8606 |
| 2009-11-09 | 1.8616 |
| 2009-11-08 | 1.8589 |
| 2009-11-07 | 1.8589 |
| 2009-11-06 | 1.857 |
| 2009-11-05 | 1.8602 |
| 2009-11-04 | 1.872 |
| 2009-11-03 | 1.8674 |
| 2009-11-02 | 1.8588 |
| 2009-11-01 | 1.8588 |
| 2009-10-31 | 1.8588 |
| 2009-10-30 | 1.8503 |
| 2009-10-29 | 1.8658 |
| 2009-10-28 | 1.851 |
| 2009-10-27 | 1.8339 |
| 2009-10-26 | 1.8391 |
| 2009-10-25 | 1.859 |
| 2009-10-24 | 1.859 |
| 2009-10-23 | 1.8559 |
| 2009-10-22 | 1.8643 |
| 2009-10-21 | 1.8705 |
| 2009-10-20 | 1.8529 |
| 2009-10-19 | 1.8649 |
| 2009-10-18 | 1.8585 |
| 2009-10-17 | 1.8585 |
| 2009-10-16 | 1.8633 |
| 2009-10-15 | 1.8698 |
| 2009-10-14 | 1.8612 |
| 2009-10-13 | 1.8528 |
| 2009-10-12 | 1.8583 |
| 2009-10-11 | 1.855 |
| 2009-10-10 | 1.855 |
| 2009-10-09 | 1.8526 |
| 2009-10-08 | 1.8605 |
| 2009-10-07 | 1.8577 |
| 2009-10-06 | 1.8559 |
| 2009-10-05 | 1.8607 |
| 2009-10-04 | 1.8551 |
| 2009-10-03 | 1.8551 |
| 2009-10-02 | 1.8596 |
| 2009-10-01 | 1.854 |
| 2009-09-30 | 1.8685 |
| 2009-09-29 | 1.8606 |
| 2009-09-28 | 1.8559 |
| 2009-09-27 | 1.8588 |
| 2009-09-26 | 1.8588 |
| 2009-09-25 | 1.8617 |
| 2009-09-24 | 1.839 |
| 2009-09-23 | 1.8501 |
| 2009-09-22 | 1.86 |
| 2009-09-21 | 1.8569 |
| 2009-09-20 | 1.8589 |
| 2009-09-19 | 1.8589 |
| 2009-09-18 | 1.8604 |
| 2009-09-17 | 1.8629 |
| 2009-09-16 | 1.8602 |
| 2009-09-15 | 1.8657 |
| 2009-09-14 | 1.8653 |
| 2009-09-13 | 1.8558 |
| 2009-09-12 | 1.8558 |
| 2009-09-11 | 1.8529 |
| 2009-09-10 | 1.8609 |
| 2009-09-09 | 1.8621 |
| 2009-09-08 | 1.86 |
| 2009-09-07 | 1.8569 |
| 2009-09-06 | 1.8561 |
| 2009-09-05 | 1.8561 |
| 2009-09-04 | 1.8603 |
| 2009-09-03 | 1.8462 |
| 2009-09-02 | 1.8638 |
| 2009-09-01 | 1.8423 |
| 2009-08-31 | 1.8647 |
| 2009-08-30 | 1.8589 |
| 2009-08-29 | 1.8589 |
| 2009-08-28 | 1.8511 |
| 2009-08-27 | 1.8705 |
| 2009-08-26 | 1.8524 |
| 2009-08-25 | 1.8545 |
| 2009-08-24 | 1.8516 |
| 2009-08-23 | 1.8565 |
| 2009-08-22 | 1.8565 |
| 2009-08-21 | 1.8864 |
| 2009-08-20 | 1.8783 |
| 2009-08-19 | 1.8757 |
| 2009-08-18 | 1.8629 |
| 2009-08-17 | 1.8595 |
| 2009-08-16 | 1.8573 |
| 2009-08-15 | 1.8573 |
| 2009-08-14 | 1.8461 |
| 2009-08-13 | 1.8551 |
| 2009-08-12 | 1.8639 |
| 2009-08-11 | 1.8558 |
| 2009-08-10 | 1.8479 |
| 2009-08-09 | 1.8565 |
| 2009-08-08 | 1.8565 |
| 2009-08-07 | 1.8343 |
| 2009-08-06 | 1.8584 |
| 2009-08-05 | 1.857 |
| 2009-08-04 | 1.8585 |
| 2009-08-03 | 1.8739 |
| 2009-08-02 | 1.856 |
| 2009-08-01 | 1.856 |
| 2009-07-31 | 1.8717 |
| 2009-07-30 | 1.8644 |
| 2009-07-29 | 1.848 |
| 2009-07-28 | 1.8491 |
| 2009-07-27 | 1.859 |
| 2009-07-26 | 1.8597 |
| 2009-07-25 | 1.8597 |
| 2009-07-24 | 1.8565 |
| 2009-07-23 | 1.8639 |
| 2009-07-22 | 1.8687 |
| 2009-07-21 | 1.869 |
| 2009-07-20 | 1.8705 |
| 2009-07-19 | 1.8591 |
| 2009-07-18 | 1.8591 |
| 2009-07-17 | 1.8546 |
| 2009-07-16 | 1.8596 |
| 2009-07-15 | 1.8609 |
| 2009-07-14 | 1.8579 |
| 2009-07-13 | 1.8632 |
| 2009-07-12 | 1.8603 |
| 2009-07-11 | 1.8603 |
| 2009-07-10 | 1.8655 |
| 2009-07-09 | 1.8631 |
| 2009-07-08 | 1.8556 |
| 2009-07-07 | 1.8445 |
| 2009-07-06 | 1.8724 |
| 2009-07-05 | 1.8602 |
| 2009-07-04 | 1.8602 |
| 2009-07-03 | 1.8536 |
| 2009-07-02 | 1.8502 |
| 2009-07-01 | 1.8661 |
| 2009-06-30 | 1.8487 |
| 2009-06-29 | 1.8671 |
| 2009-06-28 | 1.8619 |
| 2009-06-27 | 1.8619 |
| 2009-06-26 | 1.8561 |
| 2009-06-25 | 1.8706 |
| 2009-06-24 | 1.8487 |
| 2009-06-23 | 1.8735 |
| 2009-06-22 | 1.8592 |
| 2009-06-21 | 1.8622 |
| 2009-06-20 | 1.8622 |
| 2009-06-19 | 1.8629 |
| 2009-06-18 | 1.8658 |
| 2009-06-17 | 1.8727 |
| 2009-06-16 | 1.8517 |