Historical UAE Dirham / Shilling (AED/ATS)

UAE Dirham<=>Shilling. Historical prices. Updated daily

dateAED/ATS
2012-02-182.8497
2012-02-172.8513
2012-02-162.8773
2012-02-152.8474
2012-02-142.8466
2012-02-132.8312
2012-02-122.8409
2012-02-112.8409
2012-02-102.8196
2012-02-092.8249
2012-02-082.8279
2012-02-072.8568
2012-02-062.8633
2012-02-052.8471
2012-02-042.8471
2012-02-032.8545
2012-02-022.8415
2012-02-012.8667
2012-01-312.8388
2012-01-302.8407
2012-01-292.8504
2012-01-282.8504
2012-01-272.8571
2012-01-262.8604
2012-01-252.8758
2012-01-242.8792
2012-01-232.9068
2012-01-222.9041
2012-01-212.9041
2012-01-202.8906
2012-01-192.9316
2012-01-182.9316
2012-01-172.9424
2012-01-162.948
2012-01-152.9339
2012-01-142.9339
2012-01-132.9221
2012-01-122.9461
2012-01-112.9318
2012-01-102.9327
2012-01-092.9515
2012-01-082.9327
2012-01-072.9327
2012-01-062.9279
2012-01-052.897
2012-01-042.8762
2012-01-032.8876
2012-01-022.8923
2012-01-012.8958
2011-12-312.8958
2011-12-302.8953
2011-12-292.9034
2011-12-282.8664
2011-12-272.8686
2011-12-262.8697
2011-12-252.8696
2011-12-242.8696
2011-12-232.8674
2011-12-222.8723
2011-12-212.8561
2011-12-202.8814
2011-12-192.8784
2011-12-182.8681
2011-12-172.8681
2011-12-162.8731
2011-12-152.8847
2011-12-142.8749
2011-12-132.8423
2011-12-122.8066
2011-12-112.7995
2011-12-102.7995
2011-12-092.8066
2011-12-082.7916
2011-12-072.7916
2011-12-062.8007
2011-12-052.7965
2011-12-042.7732
2011-12-032.7732
2011-12-022.7813
2011-12-012.7859
2011-11-302.8082
2011-11-292.8133
2011-11-282.8114
2011-11-272.7989
2011-11-262.7989
2011-11-252.8117
2011-11-242.8012
2011-11-232.7812
2011-11-222.775
2011-11-212.7693
2011-11-202.7599
2011-11-192.7599
2011-11-182.777
2011-11-172.7845
2011-11-162.772
2011-11-152.7488
2011-11-142.7211
2011-11-132.7449
2011-11-122.7449
2011-11-112.7508
2011-11-102.7657
2011-11-092.707
2011-11-082.7225
2011-11-072.7228
2011-11-062.7204
2011-11-052.7204
2011-11-042.715
2011-11-032.7387
2011-11-022.7331
2011-11-012.7058
2011-10-312.6664
2011-10-302.6461
2011-10-292.6461
2011-10-282.6434
2011-10-272.6808
2011-10-262.69
2011-10-252.6934
2011-10-242.7029
2011-10-232.7155
2011-10-222.7155
2011-10-212.7194
2011-10-202.7255
2011-10-192.7278
2011-10-182.7203
2011-10-172.7029
2011-10-162.7184
2011-10-152.7184
2011-10-142.7234
2011-10-132.7172
2011-10-122.7546
2011-10-112.7453
2011-10-102.7845
2011-10-092.7965
2011-10-082.7965
2011-10-072.7942
2011-10-062.8084
2011-10-052.8188
2011-10-042.8388
2011-10-032.8085
2011-10-022.7748
2011-10-012.7748
2011-09-302.7611
2011-09-292.7679
2011-09-282.7588
2011-09-272.7754
2011-09-262.7899
2011-09-252.7899
2011-09-242.7899
2011-09-232.7658
2011-09-222.7588
2011-09-212.7335
2011-09-202.7487
2011-09-192.7374
2011-09-182.723
2011-09-172.723
2011-09-162.7054
2011-09-152.731
2011-09-142.7421
2011-09-132.7402
2011-09-122.7573
2011-09-112.7118
2011-09-102.7118
2011-09-092.6896
2011-09-082.6641
2011-09-072.6704
2011-09-062.6621
2011-09-052.644
2011-09-042.6284
2011-09-032.6284
2011-09-022.6235
2011-09-012.6066
2011-08-312.597
2011-08-302.5815
2011-08-292.587
2011-08-282.6016
2011-08-272.6016
2011-08-262.6006
2011-08-252.6016
2011-08-242.5987
2011-08-232.6061
2011-08-222.604
2011-08-212.6047
2011-08-202.6047
2011-08-192.6168
2011-08-182.5994
2011-08-172.5945
2011-08-162.5945
2011-08-152.6174
2011-08-142.6294
2011-08-132.6294
2011-08-122.6403
2011-08-112.608
2011-08-102.6126
2011-08-092.6396
2011-08-082.6123
2011-08-072.647
2011-08-062.647
2011-08-052.6554
2011-08-042.6202
2011-08-032.6433
2011-08-022.6249
2011-08-012.604
2011-07-312.6275
2011-07-302.6275
2011-07-292.6181
2011-07-282.6101
2011-07-272.5844
2011-07-262.5967
2011-07-252.6017
2011-07-242.6234
2011-07-232.6234
2011-07-222.6346
2011-07-212.626
2011-07-2071.5572
2011-07-190
2011-07-180
2011-07-170
2011-07-160
2011-07-150
2011-07-140
2011-07-130
2011-07-120
2011-07-110
2011-07-100
2011-07-090
2011-07-080
2011-07-070
2011-07-060
2011-07-050
2011-07-040
2011-07-030
2011-07-020
2011-07-010
2011-06-300
2011-06-290
2011-06-280
2011-06-270
2011-06-260
2011-06-250
2011-06-240
2011-06-230
2011-06-220
2011-06-210
2011-06-200
2011-06-190
2011-06-180
2011-06-170
2011-06-160
2011-06-150
2011-06-140
2011-06-130
2011-06-120
2011-06-110
2011-06-100
2011-06-090
2011-06-080
2011-06-070
2011-06-060
2011-06-050
2011-06-040
2011-06-030
2011-06-020
2011-06-010
2011-05-310
2011-05-300
2011-05-290
2011-05-280
2011-05-270
2011-05-260
2011-05-250
2011-05-240
2011-05-230
2011-05-220
2011-05-210
2011-05-200
2011-05-190
2011-05-180
2011-05-170
2011-05-160
2011-05-150
2011-05-140
2011-05-130
2011-05-120
2011-05-110
2011-05-100
2011-05-090
2011-05-080
2011-05-070
2011-05-060
2011-05-050
2011-05-040
2011-05-030
2011-05-020
2011-05-010
2011-04-300
2011-04-290
2011-04-280
2011-04-270
2011-04-260
2011-04-250
2011-04-240
2011-04-230
2011-04-220
2011-04-210
2011-04-200
2011-04-190
2011-04-180
2011-04-170
2011-04-160
2011-04-150
2011-04-140
2011-04-130
2011-04-120
2011-04-110
2011-04-100
2011-04-090
2011-04-080
2011-04-070
2011-04-060
2011-04-050
2011-04-040
2011-04-030
2011-04-020
2011-04-010
2011-03-310
2011-03-300
2011-03-290
2011-03-280
2011-03-270
2011-03-260
2011-03-250
2011-03-240
2011-03-230
2011-03-222.6343
2011-03-212.6426
2011-03-202.6464
2011-03-192.6464
2011-03-182.6612
2011-03-172.6912
2011-03-162.6827
2011-03-152.6839
2011-03-142.6891
2011-03-132.7073
2011-03-122.7073
2011-03-112.7103
2011-03-102.6959
2011-03-092.6982
2011-03-082.6809
2011-03-072.6825
2011-03-062.6813
2011-03-052.6813
2011-03-042.6845
2011-03-032.7038
2011-03-022.724
2011-03-012.7114
2011-02-282.7283
2011-02-272.7227
2011-02-262.7223
2011-02-252.7091
2011-02-242.7194
2011-02-232.736
2011-02-222.7601
2011-02-212.7409
2011-02-202.7421
2011-02-192.7426
2011-02-182.754
2011-02-172.757
2011-02-162.7681
2011-02-152.7705
2011-02-142.7685
2011-02-132.7683
2011-02-122.7683
2011-02-112.7577
2011-02-102.7332
2011-02-092.7456
2011-02-082.7524
2011-02-072.7542
2011-02-062.7531
2011-02-052.7426
2011-02-042.7468
2011-02-032.7128
2011-02-022.7055
2011-02-012.7309
2011-01-312.7567
2011-01-302.743
2011-01-292.7432
2011-01-282.732
2011-01-272.7342
2011-01-262.7373
2011-01-252.7421
2011-01-242.7563
2011-01-232.7597
2011-01-222.7601
2011-01-212.7731
2011-01-202.7871
2011-01-192.7853
2011-01-182.8194
2011-01-172.81
2011-01-162.8022
2011-01-152.8022
2011-01-142.8095
2011-01-132.8587
2011-01-122.8823
2011-01-112.8976
2011-01-102.9027
2011-01-092.8964
2011-01-082.8803
2011-01-072.8803
2011-01-062.8523
2011-01-052.8207
2011-01-042.8044
2011-01-032.822
2011-01-022.8012
2011-01-012.8009
2010-12-312.8174
2010-12-302.8325
2010-12-292.8534
2010-12-282.8298
2010-12-272.8578
2010-12-262.8516
2010-12-252.8519
2010-12-242.8538
2010-12-232.8568
2010-12-222.8528
2010-12-212.8453
2010-12-202.8525
2010-12-192.8353
2010-12-182.8354
2010-12-172.8196
2010-12-162.833
2010-12-152.8074
2010-12-142.7975
2010-12-132.8423
2010-12-122.8344
2010-12-112.8343
2010-12-102.828
2010-12-092.8128
2010-12-082.8327
2010-12-072.807
2010-12-062.8072
2010-12-052.8121
2010-12-042.8107
2010-12-032.8378
2010-12-022.8563
2010-12-012.8819
2010-11-302.8554
2010-11-292.8329
2010-11-282.8312
2010-11-272.8312
2010-11-262.8105
2010-11-252.8134
2010-11-242.7595
2010-11-232.7595
2010-11-222.7268
2010-11-212.7401
2010-11-202.7401
2010-11-192.7471
2010-11-182.7627
2010-11-172.7726
2010-11-162.7517
2010-11-152.7352
2010-11-142.7363
2010-11-132.7302
2010-11-122.75
2010-11-112.7134
2010-11-102.7263
2010-11-092.6979
2010-11-082.6856
2010-11-072.665
2010-11-062.665
2010-11-052.6353
2010-11-042.6502
2010-11-032.6726
2010-11-022.6929
2010-11-012.6794
2010-10-312.695
2010-10-302.695
2010-10-292.6931
2010-10-282.7134
2010-10-272.7066
2010-10-262.6852
2010-10-252.673
2010-10-242.6873
2010-10-232.6873
2010-10-222.6953
2010-10-212.6889
2010-10-202.7242
2010-10-192.6904
2010-10-182.7033
2010-10-170
2010-10-162.669
2010-10-152.6703
2010-10-142.6599
2010-10-132.6837
2010-10-122.7021
2010-10-112.6817
2010-10-102.6938
2010-10-092.6938
2010-10-082.6913
2010-10-072.6947
2010-10-062.7095
2010-10-052.7421
2010-10-042.7254
2010-10-032.7304
2010-10-022.7304
2010-10-012.7443
2010-09-302.7465
2010-09-291.4059
2010-09-281.4059
2010-09-271.4059
2010-09-261.4059
2010-09-251.4059
2010-09-241.4059
2010-09-231.4
2010-09-221.4182
2010-09-211.4318
2010-09-201.4344
2010-09-191.4344
2010-09-181.4344
2010-09-171.4321
2010-09-161.4412
2010-09-151.4508
2010-09-141.4592
2010-09-131.4684
2010-09-121.475
2010-09-111.4746
2010-09-101.4768
2010-09-091.4739
2010-09-081.4732
2010-09-072.4098
2010-09-062.9191
2010-09-052.9191
2010-09-042.9191
2010-09-032.9191
2010-09-022.923
2010-09-012.927
2010-08-312.9549
2010-08-302.9471
2010-08-292.9471
2010-08-282.9471
2010-08-272.9471
2010-08-262.9473
2010-08-252.9473
2010-08-242.9473
2010-08-232.9473
2010-08-222.9473
2010-08-212.9473
2010-08-202.9473
2010-08-192.9186
2010-08-182.9086
2010-08-172.9222
2010-08-162.9222
2010-08-152.927
2010-08-142.927
2010-08-132.927
2010-08-122.9288
2010-08-112.878
2010-08-102.8523
2010-08-092.8267
2010-08-082.8429
2010-08-072.8429
2010-08-062.8429
2010-08-052.8414
2010-08-042.8334
2010-08-032.8334
2010-08-022.8657
2010-08-012.8755
2010-07-312.8755
2010-07-302.8755
2010-07-292.8666
2010-07-282.8835
2010-07-272.8745
2010-07-262.8971
2010-07-252.9048
2010-07-242.9048
2010-07-232.9048
2010-07-222.9155
2010-07-212.9229
2010-07-202.9168
2010-07-192.8915
2010-07-182.8819
2010-07-172.8819
2010-07-162.8819
2010-07-152.9204
2010-07-142.9491
2010-07-132.9811
2010-07-122.9811
2010-07-112.9811
2010-07-102.9811
2010-07-092.9811
2010-07-082.9811
2010-07-072.9811
2010-07-062.9793
2010-07-052.9895
2010-07-042.9864
2010-07-033.053
2010-07-023.053
2010-07-013.053
2010-06-303.053
2010-06-293.0361
2010-06-283.0361
2010-06-273.0478
2010-06-263.0478
2010-06-253.0478
2010-06-243.0551
2010-06-233.0282
2010-06-223.0282
2010-06-213.0282
2010-06-203.0282
2010-06-193.0282
2010-06-183.0281
2010-06-173.0563
2010-06-163.0563
2010-06-153.0563
2010-06-143.0584
2010-06-133.0891
2010-06-123.0891
2010-06-113.0891
2010-06-103.1108
2010-06-093.137
2010-06-083.137
2010-06-073.1325
2010-06-063.1064
2010-06-053.1064
2010-06-043.1064
2010-06-033.0537
2010-06-023.0661
2010-06-013.082
2010-05-313.0438
2010-05-303.0255
2010-05-293.0255
2010-05-283.0255
2010-05-273.0434
2010-05-263.0434
2010-05-253.0648
2010-05-243.031
2010-05-232.9977
2010-05-222.9977
2010-05-212.9977
2010-05-203.0373
2010-05-193.0531
2010-05-183.0149
2010-05-173.0336
2010-05-162.9989
2010-05-152.9989
2010-05-142.9989
2010-05-132.9763
2010-05-122.9531
2010-05-112.9502
2010-05-102.8886
2010-05-092.9392
2010-05-082.9392
2010-05-072.9392
2010-05-062.9441
2010-05-052.8985
2010-05-042.8621
2010-05-032.8299
2010-05-022.8135
2010-05-012.8135
2010-04-302.8135
2010-04-292.8261
2010-04-282.8284
2010-04-272.8188
2010-04-262.8122
2010-04-252.8144
2010-04-242.8144
2010-04-232.8144
2010-04-222.8089
2010-04-212.8013
2010-04-202.7778
2010-04-192.789
2010-04-182.7678
2010-04-172.7678
2010-04-162.7678
2010-04-152.766
2010-04-142.7516
2010-04-132.758
2010-04-122.7577
2010-04-112.799
2010-04-102.799
2010-04-092.799
2010-04-082.8175
2010-04-072.8086
2010-04-062.7967
2010-04-052.7819
2010-04-042.7819
2010-04-032.7819
2010-04-022.7819
2010-04-012.7819
2010-03-312.7794
2010-03-302.7788
2010-03-292.781
2010-03-282.8055
2010-03-272.8055
2010-03-262.8055
2010-03-252.8048
2010-03-242.8087
2010-03-232.7711
2010-03-222.7817
2010-03-212.5517
2010-03-202.5517
2010-03-192.5517
2010-03-182.7426
2010-03-172.7236
2010-03-162.7303
2010-03-152.7339
2010-03-142.7604
2010-03-132.7604
2010-03-122.7604
2010-03-112.7442
2010-03-102.7533
2010-03-092.7607
2010-03-082.7606
2010-03-072.7582
2010-03-062.7582
2010-03-052.7582
2010-03-042.7607
2010-03-032.7464
2010-03-022.7655
2010-03-012.7608
2010-02-282.7603
2010-02-272.7603
2010-02-262.7603
2010-02-252.6825
2010-02-242.6831
2010-02-232.7592
2010-02-222.7493
2010-02-212.771
2010-02-202.771
2010-02-192.771
2010-02-182.7612
2010-02-172.7294
2010-02-162.7446
2010-02-152.7532
2010-02-142.7603
2010-02-132.7603
2010-02-122.7603
2010-02-112.731
2010-02-102.7264
2010-02-092.7225
2010-02-082.7388
2010-02-072.7362
2010-02-062.7362
2010-02-052.7362
2010-02-042.7054
2010-02-032.6796
2010-02-022.6878
2010-02-012.6925
2010-01-312.6824
2010-01-302.6824
2010-01-292.6824
2010-01-282.6762
2010-01-272.6623
2010-01-262.6596
2010-01-252.647
2010-01-242.6504
2010-01-232.6504
2010-01-222.6504
2010-01-212.6642
2010-01-202.6509
2010-01-192.6236
2010-01-182.6071
2010-01-172.6062
2010-01-162.6062
2010-01-152.6062
2010-01-142.5858
2010-01-132.5724
2010-01-122.5874
2010-01-112.5786
2010-01-102.6252
2010-01-092.6252
2010-01-082.6252
2010-01-072.6191
2010-01-062.6109
2010-01-052.5939
2010-01-042.6083
2010-01-032.6003
2010-01-022.6003
2010-01-012.6003
2009-12-312.6003
2009-12-302.5957
2009-12-292.5957
2009-12-282.6005
2009-12-272.6131
2009-12-262.6131
2009-12-252.6131
2009-12-242.6131
2009-12-232.6131
2009-12-222.6131
2009-12-212.6131
2009-12-202.6131
2009-12-192.6131
2009-12-182.6131
2009-12-172.612
2009-12-162.5729
2009-12-152.5767
2009-12-142.5571
2009-12-132.5385
2009-12-122.5385
2009-12-112.5385
2009-12-102.5511
2009-12-092.5365
2009-12-082.5358
2009-12-072.5329
2009-12-062.4863
2009-12-052.4863
2009-12-042.4863
2009-12-032.4777
2009-12-022.4826
2009-12-012.4853
2009-11-302.4933
2009-11-292.5109
2009-11-282.5109
2009-11-272.5109
2009-11-262.4855
2009-11-252.4843
2009-11-242.5026
2009-11-232.5027
2009-11-222.5286
2009-11-212.5286
2009-11-202.5286
2009-11-192.5204
2009-11-182.5046
2009-11-172.5185
2009-11-162.5033
2009-11-152.5195
2009-11-142.5195
2009-11-132.5195
2009-11-122.5104
2009-11-112.4915
2009-11-102.5032
2009-11-092.5002
2009-11-082.5209
2009-11-072.5209
2009-11-062.5209
2009-11-052.5198
2009-11-042.538
2009-11-032.5557
2009-11-022.5361
2009-11-012.5313
2009-10-312.5313
2009-10-302.5313
2009-10-292.5334
2009-10-282.5338
2009-10-272.4943
2009-10-262.4943
2009-10-252.4941
2009-10-242.4941
2009-10-232.4941
2009-10-222.4974
2009-10-212.5108
2009-10-202.5024
2009-10-192.5113
2009-10-182.5194
2009-10-172.5194
2009-10-162.5194
2009-10-152.5203
2009-10-142.5129
2009-10-132.5157
2009-10-122.5327
2009-10-112.5354
2009-10-102.5354
2009-10-092.5354
2009-10-082.538
2009-10-072.5448
2009-10-062.5399
2009-10-052.5591
2009-10-042.5723
2009-10-032.5723
2009-10-022.5723
2009-10-012.5729
2009-09-302.5701
2009-09-292.5701
2009-09-282.5576
2009-09-272.5534
2009-09-262.5534
2009-09-252.5534
2009-09-242.5322
2009-09-232.5336
2009-09-222.53
2009-09-212.5476
2009-09-202.5476
2009-09-192.5476
2009-09-182.5476
2009-09-172.5489
2009-09-162.5489
2009-09-152.5631
2009-09-142.5681
2009-09-132.5624
2009-09-122.5624
2009-09-112.5624
2009-09-102.5711
2009-09-092.5788
2009-09-082.5839
2009-09-072.6096
2009-09-062.6219
2009-09-052.6219
2009-09-042.6219
2009-09-032.6085
2009-09-022.6296
2009-09-012.6123
2009-08-312.62
2009-08-302.6072
2009-08-292.6072
2009-08-282.6072
2009-08-272.6207
2009-08-262.6204
2009-08-252.6145
2009-08-242.6107
2009-08-232.6097
2009-08-222.6097
2009-08-212.6519
2009-08-202.6519
2009-08-192.6519
2009-08-182.6519
2009-08-172.6574
2009-08-162.6162
2009-08-152.6162
2009-08-142.6162
2009-08-132.6164
2009-08-122.6391
2009-08-112.6397
2009-08-102.6331
2009-08-092.6046
2009-08-082.6046
2009-08-072.6046
2009-08-062.6066
2009-08-052.595
2009-08-042.5996
2009-08-032.6183
2009-08-022.644
2009-08-012.644
2009-07-312.644
2009-07-302.6659
2009-07-292.656
2009-07-282.6333
2009-07-272.6291
2009-07-262.6331
2009-07-252.6331
2009-07-242.6331
2009-07-232.6503
2009-07-222.6503
2009-07-212.6503
2009-07-202.6503
2009-07-192.6503
2009-07-182.6503
2009-07-172.6503
2009-07-162.6503
2009-07-152.6592
2009-07-142.678
2009-07-132.6807
2009-07-122.695
2009-07-112.695
2009-07-102.695
2009-07-092.6769
2009-07-082.695
2009-07-072.6724
2009-07-062.6959
2009-07-052.6743
2009-07-042.6743
2009-07-032.6743
2009-07-022.6617
2009-07-012.6578
2009-06-302.652
2009-06-292.665
2009-06-282.6596
2009-06-272.6596
2009-06-262.6596
2009-06-252.6897
2009-06-242.6703
2009-06-232.6805
2009-06-222.7036
2009-06-212.6905
2009-06-202.6905
2009-06-192.6905
2009-06-182.7008
2009-06-172.6991
2009-06-162.6991

forex