Dalasi to Denar Converter (exchange rate 1 GMD = 1.1672 MKD)

Use of the converter

The Dalasi and Denar parity obtained here was updated on the .
1 GMD = 1.1672 MKD

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Denar prices over a year or the history of the rates over 10 years





1 000.00 Dalasi =
1 167.21 Denar

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Denar :
  • You want to have a GMD / MKD converter on your website or your blog: add now
  • You just need a Dalasi / Denar pocket guide for your business or sightseeing trip.

Forexticket Services

Receive an email when :

GMD/MKD
2014-08-21
GMD MKD GMD MKD GMD MKD
1 1.17 15 17.51 45 52.52
2 2.33 20 23.34 50 58.36
3 3.5 25 29.18 100 116.72
4 4.67 30 35.02 200 233.44
5 5.84 35 40.85 500 583.61
10 11.67 40 46.69 1000 1167.21
MKD/GMD
2014-08-21
MKD GMD MKD GMD MKD GMD
1 0.86 15 12.85 45 38.55
2 1.71 20 17.13 50 42.84
3 2.57 25 21.42 100 85.67
4 3.43 30 25.7 200 171.35
5 4.28 35 29.99 500 428.37
10 8.57 40 34.27 1000 856.74

Graphic Dalasi / Denar

The graph represents the evolution of conversions during the last months.

Historical (GMD/MKD)

History of daily rates GMD/MKD since 2009-06-16.The maximum was reached on 2009-06-16 (2.1175 Denar) the minimum on 2014-03-23 ( Denar)

date
2014-08-201.161
2014-08-191.156
2014-08-181.1544
2014-08-171.1543
2014-08-161.1543
2014-08-151.1614
2014-08-141.1634
2014-08-131.1582
2014-08-121.1605
2014-08-111.1573
2014-08-101.1573
2014-08-091.1573
2014-08-081.1611
2014-08-071.1635
2014-08-061.1611
2014-08-051.158
2014-08-041.1476
2014-08-031.1476
2014-08-021.1476
2014-08-011.1481
2014-07-311.1484
2014-07-301.1484
2014-07-291.1484
2014-07-281.1486
2014-07-271.1486
2014-07-261.1486
2014-07-251.1483
2014-07-241.1484
2014-07-231.1479
2014-07-221.1484
2014-07-211.1741
2014-07-201.1741
2014-07-191.1476
2014-07-181.1484
2014-07-171.1484
2014-07-161.1443
2014-07-151.1409
2014-07-141.1408
2014-07-131.1437
2014-07-121.1437
2014-07-111.1391
2014-07-101.1443
2014-07-091.1393
2014-07-081.141
2014-07-071.1429
2014-07-061.1429
2014-07-051.1429
2014-07-041.1438
2014-07-031.1433
2014-07-021.1378
2014-07-011.1396
2014-06-301.1297
2014-06-291.1378
2014-06-281.1378
2014-06-271.1297
2014-06-261.1193
2014-06-251.1241
2014-06-241.1309
2014-06-231.1317
2014-06-221.1407
2014-06-211.1407
2014-06-201.1309
2014-06-191.1298
2014-06-181.1335
2014-06-171.1308
2014-06-161.1322
2014-06-151.1458
2014-06-141.1458
2014-06-131.1328
2014-06-121.121
2014-06-111.1289
2014-06-101.1322
2014-06-091.1231
2014-06-081.1412
2014-06-071.1412
2014-06-061.1262
2014-06-051.1289
2014-06-041.1289
2014-06-031.1259
2014-06-021.1285
2014-06-011.1437
2014-05-311.1437
2014-05-301.1283
2014-05-291.1302
2014-05-281.1279
2014-05-271.1285
2014-05-261.1269
2014-05-251.1343
2014-05-241.1343
2014-05-231.1226
2014-05-221.124
2014-05-211.124
2014-05-201.1215
2014-05-191.1142
2014-05-181.1334
2014-05-171.1334
2014-05-161.1191
2014-05-151.1253
2014-05-141.1197
2014-05-131.121
2014-05-121.116
2014-05-111.12
2014-05-101.12
2014-05-091.1117
2014-05-081.1067
2014-05-071.0983
2014-05-061.1013
2014-05-051.1067
2014-05-041.1248
2014-05-031.1248
2014-05-021.1091
2014-05-011.1093
2014-04-301.1093
2014-04-291.1098
2014-04-281.1095
2014-04-271.1686
2014-04-261.1686
2014-04-251.1542
2014-04-241.1568
2014-04-231.1555
2014-04-221.1158
2014-04-211.1138
2014-04-201.1244
2014-04-191.125
2014-04-181.111
2014-04-171.111
2014-04-161.1133
2014-04-151.1064
2014-04-141.1083
2014-04-131.1212
2014-04-121.1212
2014-04-111.109
2014-04-101.1118
2014-04-091.1568
2014-04-081.1576
2014-04-071.1646
2014-04-061.1811
2014-04-051.1811
2014-04-041.1627
2014-04-031.1658
2014-04-021.1714
2014-04-011.1594
2014-03-311.16
2014-03-301.1764
2014-03-291.1764
2014-03-281.1413
2014-03-271.1769
2014-03-261.1579
2014-03-251.1163
2014-03-241.1607

Dalasi

Denar

Converter

21 Aug 2014 ► 1 GMD = 1.1672 MKD ► Converter Dalasi Denar. Free online currency conversion based on exchange rates. Currency converter

GMD = MKD

GMD = MKD