Dalasi to Kip Converter (exchange rate 1 GMD = 202.5958 LAK)

Use of the converter

The Dalasi and Kip parity obtained here was updated on the 2014/04/17

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Kip prices over a year or the history of the rates over 10 years





1 000.00 Dalasi =
202 595.79 Kip

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Kip :
  • You want to have a GMD / LAK converter on your website or your blog: add now
  • You just need a Dalasi / Kip pocket guide for your business or sightseeing trip.

Forexticket Services

Receive an email when :

GMD/LAK
2014-04-17
GMD LAK GMD LAK GMD LAK
1 202.6 15 3038.94 45 9116.81
2 405.19 20 4051.92 50 10129.79
3 607.79 25 5064.89 100 20259.58
4 810.38 30 6077.87 200 40519.16
5 1012.98 35 7090.85 500 101297.89
10 2025.96 40 8103.83 1000 202595.79
LAK/GMD
2014-04-17
LAK GMD LAK GMD LAK GMD
1 0 15 0.07 45 0.22
2 0.01 20 0.1 50 0.25
3 0.01 25 0.12 100 0.49
4 0.02 30 0.15 200 0.99
5 0.02 35 0.17 500 2.47
10 0.05 40 0.2 1000 4.94

Graphic Dalasi / Kip

The graph represents the evolution of conversions during the last months.

Historical (GMD/LAK)

History of daily rates GMD/LAK since 2009-06-16.The maximum was reached on 2009-06-16 (407.619 Kip) the minimum on 2014-03-23 ( Kip)

date
2014-04-17200.2056
2014-04-16200.2041
2014-04-15199.8575
2014-04-14200.2042
2014-04-13203.0689
2014-04-12203.0689
2014-04-11200.5804
2014-04-10200.605
2014-04-09208.4292
2014-04-08208.403
2014-04-07207.9909
2014-04-06211.0979
2014-04-05211.0979
2014-04-04208.4772
2014-04-03208.3477
2014-04-02210.396
2014-04-01208.2729
2014-03-31208.4585
2014-03-30211.1361
2014-03-29211.1361
2014-03-28204.688
2014-03-27211.1094
2014-03-26208.0548
2014-03-25201.0569
2014-03-24208.4786
2014-03-23
2014-03-220
2014-03-21208.3798
2014-03-20208.402
2014-03-19213.8807
2014-03-18207.8627
2014-03-17208.3791
2014-03-16211.0835
2014-03-15211.0835
2014-03-14208.4023
2014-03-13208.2994
2014-03-12208.2995
2014-03-11208.2713
2014-03-10207.9908
2014-03-09210.835
2014-03-08210.835
2014-03-07207.9603
2014-03-06208.2453
2014-03-05208.3272
2014-03-04208.0658
2014-03-03207.9632
2014-03-02210.1784
2014-03-01210.1784
2014-02-28207.1475
2014-02-27207.0165
2014-02-26207.9936
2014-02-25207.9616
2014-02-24208.0695
2014-02-23210.2954
2014-02-22210.2954
2014-02-21208.069
2014-02-20207.7533
2014-02-19200.5045
2014-02-18207.9702
2014-02-17207.9446
2014-02-16210.8083
2014-02-15210.8105
2014-02-14207.8103
2014-02-13207.8586
2014-02-12204.9067
2014-02-11208.0686
2014-02-10208.0407
2014-02-09209.486
2014-02-08209.486
2014-02-07206.787
2014-02-06210.8102
2014-02-05208.3024
2014-02-04208.2748
2014-02-03208.2504
2014-02-02210.6428
2014-02-01210.6428
2014-01-31207.9609
2014-01-30208.1233
2014-01-29207.9623
2014-01-28207.6555
2014-01-27207.8831
2014-01-26210.3494
2014-01-25210.3494
2014-01-24208.0583
2014-01-23208.1168
2014-01-22208.09
2014-01-21208.1749
2014-01-20208.1449
2014-01-19210.756
2014-01-18210.756
2014-01-17208.0641
2014-01-16208.4122
2014-01-15208.1457
2014-01-14208.0143
2014-01-13207.9929
2014-01-12211.1644
2014-01-11211.1644
2014-01-10208.0931
2014-01-09208.1959
2014-01-08208.0657
2014-01-07207.9568
2014-01-06208.1216
2014-01-05211.4149
2014-01-04211.4149
2014-01-03207.9104
2014-01-02207.9939
2014-01-01207.7527
2013-12-31207.7535
2013-12-30207.9153
2013-12-29210.6896
2013-12-28210.6896
2013-12-27210.5314
2013-12-26207.8048
2013-12-25207.7516
2013-12-24207.755
2013-12-23207.8816
2013-12-22210.2573
2013-12-21210.2573
2013-12-20207.7229
2013-12-19207.5447
2013-12-18207.5485
2013-12-17207.3151
2013-12-16207.4189
2013-12-15210.1399
2013-12-14210.1399
2013-12-13207.3951
2013-12-12207.443
2013-12-11207.6036
2013-12-10207.4952
2013-12-09207.7324
2013-12-08210.3885
2013-12-07210.401
2013-12-06207.7549
2013-12-05207.2359
2013-12-04207.5531
2013-12-03207.5458
2013-12-02207.3455
2013-12-01212.3413
2013-11-30212.3413
2013-11-29207.4451
2013-11-28207.108
2013-11-27207.1073
2013-11-26207.0828
2013-11-25206.9039
2013-11-24209.4219
2013-11-23209.4219
2013-11-22207.1271
2013-11-21206.5149
2013-11-20206.1994
2013-11-19206.3368

Dalasi

Kip

Converter

17 Apr 2014 ► 1 GMD = 202.5958 LAK ► Converter Dalasi Kip. Free online currency conversion based on exchange rates. Currency converter

GMD = LAK

GMD = LAK