Dalasi to Kip Converter (exchange rate 1 GMD = 203.1181 LAK)

Use of the converter

The Dalasi and Kip parity obtained here was updated on the .
1 GMD = 203.1181 LAK

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Kip prices over a year or the history of the rates over 10 years





1 000.00 Dalasi =
203 118.06 Kip

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Kip :
  • You want to have a GMD / LAK converter on your website or your blog: add now
  • You just need a Dalasi / Kip pocket guide for your business or sightseeing trip.

Forexticket Services

Receive an email when :

GMD/LAK
2014-08-23
GMD LAK GMD LAK GMD LAK
1 203.12 15 3046.77 45 9140.31
2 406.24 20 4062.36 50 10155.9
3 609.35 25 5077.95 100 20311.81
4 812.47 30 6093.54 200 40623.61
5 1015.59 35 7109.13 500 101559.03
10 2031.18 40 8124.72 1000 203118.06
LAK/GMD
2014-08-23
LAK GMD LAK GMD LAK GMD
1 0 15 0.07 45 0.22
2 0.01 20 0.1 50 0.25
3 0.01 25 0.12 100 0.49
4 0.02 30 0.15 200 0.98
5 0.02 35 0.17 500 2.46
10 0.05 40 0.2 1000 4.92

Graphic Dalasi / Kip

The graph represents the evolution of conversions during the last months.

Historical (GMD/LAK)

History of daily rates GMD/LAK since 2009-06-16.The maximum was reached on 2009-06-16 (407.619 Kip) the minimum on 2014-03-23 ( Kip)

date
2014-08-23203.119
2014-08-22202.8118
2014-08-21202.7623
2014-08-20202.531
2014-08-19202.0222
2014-08-18202.0481
2014-08-17202.1675
2014-08-16202.1675
2014-08-15203.2395
2014-08-14203.1686
2014-08-13202.1227
2014-08-12203.219
2014-08-11203.1175
2014-08-10203.1765
2014-08-09203.1765
2014-08-08203.1878
2014-08-07203.176
2014-08-06203.126
2014-08-05203.1683
2014-08-04202.8147
2014-08-03202.947
2014-08-02202.947
2014-08-01203.168
2014-07-31203.3205
2014-07-30203.2191
2014-07-29203.2704
2014-07-28203.2704
2014-07-27203.2529
2014-07-26203.2529
2014-07-25203.179
2014-07-24203.3453
2014-07-23203.1428
2014-07-22203
2014-07-21210.957
2014-07-20210.957
2014-07-19203.2132
2014-07-18203.3031
2014-07-17203.3963
2014-07-16203.2952
2014-07-15202.8083
2014-07-14202.8088
2014-07-13203.3199
2014-07-12203.3199
2014-07-11202.4017
2014-07-10203.0386
2014-07-09202.092
2014-07-08202.7582
2014-07-07202.7583
2014-07-06202.8838
2014-07-05202.8838
2014-07-04203.2897
2014-07-03203.7035
2014-07-02203.1766
2014-07-01203.156
2014-06-30200.8281
2014-06-29202.193
2014-06-28202.193
2014-06-27200.8298
2014-06-26198.7953
2014-06-25199.8343
2014-06-24200.8526
2014-06-23200.8766
2014-06-22202.1939
2014-06-21202.1939
2014-06-20200.7776
2014-06-19200.9021
2014-06-18200.2295
2014-06-17200.5793
2014-06-16200.9537
2014-06-15203.353
2014-06-14203.353
2014-06-13200.9161
2014-06-12198.2266
2014-06-11200.6544
2014-06-10201.0773
2014-06-09200.031
2014-06-08202.8949
2014-06-07202.8949
2014-06-06199.9818
2014-06-05201.0261
2014-06-04200.9773
2014-06-03200.5279
2014-06-02200.9778
2014-06-01203.7204
2014-05-31203.7204
2014-05-30200.7785
2014-05-29201.2286
2014-05-28200.5271
2014-05-27200.9311
2014-05-26201.0268
2014-05-25201.9146
2014-05-24201.9146
2014-05-23199.9818
2014-05-22200.9043
2014-05-21200.8548
2014-05-20200.8264
2014-05-19199.857
2014-05-18203.2508
2014-05-17203.2508
2014-05-16200.695
2014-05-15200.9024
2014-05-14200.9274
2014-05-13200.4804
2014-05-12200.903
2014-05-11202.2741
2014-05-10202.2741
2014-05-09200.8032
2014-05-08200.3781
2014-05-07199.6075
2014-05-06200.677
2014-05-05200.4278
2014-05-04203.717
2014-05-03203.7163
2014-05-02200.7304
2014-05-01200.4065
2014-04-30200.6547
2014-04-29200.5566
2014-04-28200.7274
2014-04-27211.1679
2014-04-26211.1893
2014-04-25208.4774
2014-04-24208.4793
2014-04-23208.4536
2014-04-22201.2043
2014-04-21200.9808
2014-04-20203.1687
2014-04-19203.1694
2014-04-18200.6771
2014-04-17200.6772
2014-04-16200.2041
2014-04-15199.8575
2014-04-14200.2042
2014-04-13203.0689
2014-04-12203.0689
2014-04-11200.5804
2014-04-10200.605
2014-04-09208.4292
2014-04-08208.403
2014-04-07207.9909
2014-04-06211.0979
2014-04-05211.0979
2014-04-04208.4772
2014-04-03208.3477
2014-04-02210.396
2014-04-01208.2729
2014-03-31208.4585
2014-03-30211.1361
2014-03-29211.1361
2014-03-28204.688
2014-03-27211.1094

Dalasi

Kip

Converter

23 Aug 2014 ► 1 GMD = 203.1181 LAK ► Converter Dalasi Kip. Free online currency conversion based on exchange rates. Currency converter

GMD = LAK

GMD = LAK