Dalasi to Won Converter (exchange rate 1 GMD = 25.9318 KRW)

Use of the converter

The Dalasi and Won parity obtained here was updated on the .
1 GMD = 25.9318 KRW

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Won prices over a year or the history of the rates over 10 years





1 000.00 Dalasi =
25 931.80 Won

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Won :
  • You want to have a GMD / KRW converter on your website or your blog: add now
  • You just need a Dalasi / Won pocket guide for your business or sightseeing trip.

Forexticket Services

Receive an email when :

GMD/KRW
2014-07-28
GMD KRW GMD KRW GMD KRW
1 25.93 15 388.98 45 1166.93
2 51.86 20 518.64 50 1296.59
3 77.8 25 648.3 100 2593.18
4 103.73 30 777.95 200 5186.36
5 129.66 35 907.61 500 12965.9
10 259.32 40 1037.27 1000 25931.8
KRW/GMD
2014-07-28
KRW GMD KRW GMD KRW GMD
1 0.04 15 0.58 45 1.74
2 0.08 20 0.77 50 1.93
3 0.12 25 0.96 100 3.86
4 0.15 30 1.16 200 7.71
5 0.19 35 1.35 500 19.28
10 0.39 40 1.54 1000 38.56

Graphic Dalasi / Won

The graph represents the evolution of conversions during the last months.

Historical (GMD/KRW)

History of daily rates GMD/KRW since 2005-01-24.The maximum was reached on 2009-03-05 (74.6293 Won) the minimum on 2014-03-23 ( Won)

date
2014-07-2825.8739
2014-07-2725.9424
2014-07-2625.9424
2014-07-2525.9961
2014-07-2425.9608
2014-07-2325.8379
2014-07-2225.8522
2014-07-2127.7663
2014-07-2027.7663
2014-07-1925.996
2014-07-1826.072
2014-07-1725.971
2014-07-1626.0644
2014-07-1525.7606
2014-07-1425.6525
2014-07-1325.7398
2014-07-1225.7398
2014-07-1125.5802
2014-07-1025.5542
2014-07-0925.4208
2014-07-0825.4416
2014-07-0725.4498
2014-07-0625.4231
2014-07-0525.4231
2014-07-0425.4806
2014-07-0325.5723
2014-07-0225.5062
2014-07-0125.5305
2014-06-3025.2089
2014-06-2925.4843
2014-06-2825.4843
2014-06-2725.2568
2014-06-2625.0798
2014-06-2525.29
2014-06-2425.3823
2014-06-2325.3819
2014-06-2225.6424
2014-06-2125.6424
2014-06-2025.442
2014-06-1925.407
2014-06-1825.4786
2014-06-1725.4423
2014-06-1625.4185
2014-06-1525.7363
2014-06-1425.7363
2014-06-1325.3871
2014-06-1225.118
2014-06-1125.2583
2014-06-1025.355
2014-06-0925.2059
2014-06-0825.6826
2014-06-0725.6826
2014-06-0625.3566
2014-06-0525.4209
2014-06-0425.5061
2014-06-0325.4439
2014-06-0225.5114
2014-06-0125.7926
2014-05-3125.7926
2014-05-3025.4085
2014-05-2925.441
2014-05-2825.4059
2014-05-2725.5072
2014-05-2625.5194
2014-05-2525.7048
2014-05-2425.7048
2014-05-2325.4151
2014-05-2225.5371
2014-05-2125.5942
2014-05-2025.5565
2014-05-1925.3426
2014-05-1825.8426
2014-05-1725.8426
2014-05-1625.4844
2014-05-1525.5577
2014-05-1425.6114
2014-05-1325.4832
2014-05-1225.5345
2014-05-1125.7387
2014-05-1025.7387
2014-05-0925.5299
2014-05-0825.4474
2014-05-0725.3658
2014-05-0625.6698
2014-05-0525.6674
2014-05-0426.0841
2014-05-0326.0841
2014-05-0225.6819
2014-05-0125.7446
2014-04-3025.7536
2014-04-2925.6903
2014-04-2825.8008
2014-04-2727.3281
2014-04-2627.3234
2014-04-2526.9569
2014-04-2426.9255
2014-04-2326.9208
2014-04-2225.9313
2014-04-2125.9459
2014-04-2026.2129
2014-04-1926.2072
2014-04-1825.864
2014-04-1725.8813
2014-04-1625.8937
2014-04-1525.925
2014-04-1425.9061
2014-04-1326.154
2014-04-1226.154
2014-04-1125.8121
2014-04-1025.9939
2014-04-0926.967
2014-04-0827.251
2014-04-0727.3458
2014-04-0627.6367
2014-04-0527.6367
2014-04-0427.2975
2014-04-0327.3905
2014-04-0227.6541
2014-04-0127.4073
2014-03-3127.5889
2014-03-3028.0436
2014-03-2928.0436
2014-03-2827.1918
2014-03-2728.1213
2014-03-2627.7976
2014-03-2526.9708
2014-03-2427.915
2014-03-23
2014-03-2228.3261
2014-03-2127.9773
2014-03-2027.8762
2014-03-1928.4408
2014-03-1827.7175
2014-03-1727.6523
2014-03-1628.1367
2014-03-1528.1367
2014-03-1427.7498
2014-03-1327.6902
2014-03-1227.7183
2014-03-1127.5111
2014-03-1027.6418
2014-03-0927.9528
2014-03-0827.9528
2014-03-0727.5746
2014-03-0627.5604
2014-03-0527.7504
2014-03-0427.7455
2014-03-0327.695
2014-03-0228.0084
2014-03-0128.0084

Dalasi

Won

Converter

28 Jul 2014 ► 1 GMD = 25.9318 KRW ► Converter Dalasi Won. Free online currency conversion based on exchange rates. Currency converter

GMD = KRW

GMD = KRW