Dalasi to Riel Converter (exchange rate 1 GMD = 104.8032 KHR)

Use of the converter

The Dalasi and Riel parity obtained here was updated on the 2014/04/23

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Riel prices over a year or the history of the rates over 10 years





1 000.00 Dalasi =
104 803.20 Riel

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Riel :
  • You want to have a GMD / KHR converter on your website or your blog: add now
  • You just need a Dalasi / Riel pocket guide for your business or sightseeing trip.

Forexticket Services

Receive an email when :

GMD/KHR
2014-04-23
GMD KHR GMD KHR GMD KHR
1 104.8 15 1572.05 45 4716.14
2 209.61 20 2096.06 50 5240.16
3 314.41 25 2620.08 100 10480.32
4 419.21 30 3144.1 200 20960.64
5 524.02 35 3668.11 500 52401.6
10 1048.03 40 4192.13 1000 104803.2
KHR/GMD
2014-04-23
KHR GMD KHR GMD KHR GMD
1 0.01 15 0.14 45 0.43
2 0.02 20 0.19 50 0.48
3 0.03 25 0.24 100 0.95
4 0.04 30 0.29 200 1.91
5 0.05 35 0.33 500 4.77
10 0.1 40 0.38 1000 9.54

Graphic Dalasi / Riel

The graph represents the evolution of conversions during the last months.

Historical (GMD/KHR)

History of daily rates GMD/KHR since 2009-06-16.The maximum was reached on 2009-06-16 (198.7551 Riel) the minimum on 2014-03-23 ( Riel)

date
2014-04-2399.8245
2014-04-2299.8243
2014-04-2199.7498
2014-04-20100.9849
2014-04-19100.985
2014-04-1899.7255
2014-04-1799.6749
2014-04-1699.8501
2014-04-1599.3524
2014-04-1499.4255
2014-04-13101.1364
2014-04-12101.1364
2014-04-1199.876
2014-04-10100.0504
2014-04-09103.6283
2014-04-08103.6276
2014-04-07103.2918
2014-04-06105.0919
2014-04-05105.0919
2014-04-04103.575
2014-04-03103.5751
2014-04-02104.239
2014-04-01103.37
2014-03-31103.8641
2014-03-30105.2179
2014-03-29105.2179
2014-03-28101.7823
2014-03-27104.9356
2014-03-26103.4153
2014-03-2599.9258
2014-03-24103.2394
2014-03-23
2014-03-220
2014-03-21103.5519
2014-03-20103.4996
2014-03-19106.6517
2014-03-18102.5161
2014-03-17103.7325
2014-03-16105.0525
2014-03-15105.0525
2014-03-14103.4988
2014-03-13103.5769
2014-03-12103.5766
2014-03-11103.3426
2014-03-10103.2415
2014-03-09104.7246
2014-03-08104.7246
2014-03-07103.3686
2014-03-06103.5497
2014-03-05103.3445
2014-03-04102.4616
2014-03-03103.2147
2014-03-02104.3718
2014-03-01104.3718
2014-02-28102.6558
2014-02-27102.7062
2014-02-26103.2152
2014-02-25103.188
2014-02-24102.7748
2014-02-23104.4692
2014-02-22104.4692
2014-02-21103.2665
2014-02-20103.2902
2014-02-1999.6248
2014-02-18103.2941
2014-02-17103.2945
2014-02-16103.762
2014-02-15105.5454
2014-02-14102.5144
2014-02-13103.1885
2014-02-12101.0722
2014-02-11103.1636
2014-02-10103.162
2014-02-09104.3604
2014-02-08104.3604
2014-02-07102.7583
2014-02-06105.014
2014-02-05103.4999
2014-02-04103.4461
2014-02-03103.4984
2014-02-02104.9344
2014-02-01104.9344
2014-01-31103.4974
2014-01-30102.9047
2014-01-29103.4983
2014-01-28103.0854
2014-01-27102.9012
2014-01-26104.85
2014-01-25104.85
2014-01-24103.708
2014-01-23103.6022
2014-01-22103.6011
2014-01-21103.6297
2014-01-20103.6025
2014-01-19105.0131
2014-01-18105.0131
2014-01-17103.5747
2014-01-16103.685
2014-01-15103.4741
2014-01-14102.8497
2014-01-13103.6038
2014-01-12105.1642
2014-01-11105.1642
2014-01-10103.6806
2014-01-09103.1104
2014-01-08103.8086
2014-01-07103.888
2014-01-06103.9657
2014-01-05105.4598
2014-01-04105.4598
2014-01-03103.8866
2014-01-02103.941
2014-01-01104.0157
2013-12-31104.0172
2013-12-30103.813
2013-12-29105.1443
2013-12-28105.1443
2013-12-27104.9676
2013-12-26103.1094
2013-12-25103.7574
2013-12-24103.7581
2013-12-23103.2117
2013-12-22104.8556
2013-12-21104.8556
2013-12-20103.4292
2013-12-19103.4972
2013-12-18103.5504
2013-12-17103.4213
2013-12-16103.4731
2013-12-15104.8163
2013-12-14104.8163
2013-12-13103.3448
2013-12-12103.4464
2013-12-11103.5
2013-12-10101.5551
2013-12-09103.4991
2013-12-08105.0788
2013-12-07105.0526
2013-12-06103.6288
2013-12-05102.3317
2013-12-04103.5533
2013-12-03102.7987
2013-12-02103.6833
2013-12-01106.3528
2013-11-30106.3528
2013-11-29103.8618
2013-11-28103.7588
2013-11-27103.7569
2013-11-26103.6818
2013-11-25103.8114

Dalasi

Riel

Converter

23 Apr 2014 ► 1 GMD = 104.8032 KHR ► Converter Dalasi Riel. Free online currency conversion based on exchange rates. Currency converter

GMD = KHR

GMD = KHR