Dalasi to Riel Converter (exchange rate 1 GMD = 102.3344 KHR)

Use of the converter

The Dalasi and Riel parity obtained here was updated on the .
1 GMD = 102.3344 KHR

You can change the currencies in the form.

Click on the links to see the evolution of the Dalasi / Riel prices over a year or the history of the rates over 10 years





1 000.00 Dalasi =
102 334.44 Riel

You're just passing through and:

  • You might need a handy Android/iPhone application that converts your Dalasi in Riel :
  • You want to have a GMD / KHR converter on your website or your blog: add now
  • You just need a Dalasi / Riel pocket guide for your business or sightseeing trip.

Forexticket Services

Receive an email when :

GMD/KHR
2014-07-22
GMD KHR GMD KHR GMD KHR
1 102.33 15 1535.02 45 4605.05
2 204.67 20 2046.69 50 5116.72
3 307 25 2558.36 100 10233.44
4 409.34 30 3070.03 200 20466.89
5 511.67 35 3581.71 500 51167.22
10 1023.34 40 4093.38 1000 102334.44
KHR/GMD
2014-07-22
KHR GMD KHR GMD KHR GMD
1 0.01 15 0.15 45 0.44
2 0.02 20 0.2 50 0.49
3 0.03 25 0.24 100 0.98
4 0.04 30 0.29 200 1.95
5 0.05 35 0.34 500 4.89
10 0.1 40 0.39 1000 9.77

Graphic Dalasi / Riel

The graph represents the evolution of conversions during the last months.

Historical (GMD/KHR)

History of daily rates GMD/KHR since 2009-06-16.The maximum was reached on 2009-06-16 (198.7551 Riel) the minimum on 2014-03-23 ( Riel)

date
2014-07-22102.3611
2014-07-21104.7243
2014-07-20104.7243
2014-07-19102.0947
2014-07-18102.1463
2014-07-17102.1464
2014-07-16102.2728
2014-07-15101.889
2014-07-14101.2594
2014-07-13101.5152
2014-07-12101.5152
2014-07-11101.7354
2014-07-10101.9571
2014-07-09101.482
2014-07-08101.8131
2014-07-07101.9899
2014-07-06101.9898
2014-07-05101.9898
2014-07-04102.0581
2014-07-03102.3672
2014-07-02102.1592
2014-07-01102.1772
2014-06-30100.9725
2014-06-29101.6031
2014-06-28101.6031
2014-06-27100.9723
2014-06-2699.9746
2014-06-25100.4717
2014-06-24100.8727
2014-06-23100.0238
2014-06-22101.5326
2014-06-21101.5326
2014-06-20100.9225
2014-06-19100.9718
2014-06-18100
2014-06-17100.6731
2014-06-16100.6983
2014-06-15102.0909
2014-06-14102.0909
2014-06-13100.7613
2014-06-1299.3821
2014-06-11100.7464
2014-06-10100
2014-06-0998.8587
2014-06-08102.1257
2014-06-07102.1257
2014-06-06100.9958
2014-06-05100
2014-06-04101.1222
2014-06-03100.9206
2014-06-02100
2014-06-01102.1464
2014-05-31102.1464
2014-05-30100.8462
2014-05-29100.9224
2014-05-28100.5216
2014-05-27100.75
2014-05-26100.7966
2014-05-25100.3887
2014-05-24100.3887
2014-05-2398.5361
2014-05-2299.0281
2014-05-2198.9775
2014-05-20100.6225
2014-05-1999.2054
2014-05-18101.6407
2014-05-17101.6407
2014-05-16100.2383
2014-05-1599.1267
2014-05-14100.3728
2014-05-1399.8763
2014-05-12100.3735
2014-05-11101.1306
2014-05-10101.1306
2014-05-09100.3735
2014-05-08100.198
2014-05-0799.752
2014-05-06100.2489
2014-05-0598.9268
2014-05-04101.6457
2014-05-03101.6457
2014-05-02100.3004
2014-05-0198.8291
2014-04-30100.1259
2014-04-2999.5519
2014-04-28100
2014-04-27105.2493
2014-04-26105.2756
2014-04-25103.8866
2014-04-24103.938
2014-04-23103.8097
2014-04-2299.8243
2014-04-2199.7498
2014-04-20100.9849
2014-04-19100.985
2014-04-1899.7255
2014-04-1799.6749
2014-04-1699.8501
2014-04-1599.3524
2014-04-1499.4255
2014-04-13101.1364
2014-04-12101.1364
2014-04-1199.876
2014-04-10100.0504
2014-04-09103.6283
2014-04-08103.6276
2014-04-07103.2918
2014-04-06105.0919
2014-04-05105.0919
2014-04-04103.575
2014-04-03103.5751
2014-04-02104.239
2014-04-01103.37
2014-03-31103.8641
2014-03-30105.2179
2014-03-29105.2179
2014-03-28101.7823
2014-03-27104.9356
2014-03-26103.4153
2014-03-2599.9258
2014-03-24103.2394
2014-03-23
2014-03-220
2014-03-21103.5519
2014-03-20103.4996
2014-03-19106.6517
2014-03-18102.5161
2014-03-17103.7325
2014-03-16105.0525
2014-03-15105.0525
2014-03-14103.4988
2014-03-13103.5769
2014-03-12103.5766
2014-03-11103.3426
2014-03-10103.2415
2014-03-09104.7246
2014-03-08104.7246
2014-03-07103.3686
2014-03-06103.5497
2014-03-05103.3445
2014-03-04102.4616
2014-03-03103.2147
2014-03-02104.3718
2014-03-01104.3718
2014-02-28102.6558
2014-02-27102.7062
2014-02-26103.2152
2014-02-25103.188
2014-02-24102.7748
2014-02-23104.4692

Dalasi

Riel

Converter

22 Jul 2014 ► 1 GMD = 102.3344 KHR ► Converter Dalasi Riel. Free online currency conversion based on exchange rates. Currency converter

GMD = KHR

GMD = KHR