Aur<=>Doler Singapore. prisiau hanesyddol. Diweddarwyd bob dydd
| date | XAU/SGD |
|---|---|
| 2013-05-22 | 1734.0911 |
| 2013-05-21 | 1752.6121 |
| 2013-05-20 | 1697.7741 |
| 2013-05-19 | 1707.7335 |
| 2013-05-18 | 1707.7335 |
| 2013-05-17 | 1736.1997 |
| 2013-05-16 | 1746.7983 |
| 2013-05-15 | 1772.9454 |
| 2013-05-14 | 1781.8231 |
| 2013-05-13 | 1780.7117 |
| 2013-05-12 | 1791.8355 |
| 2013-05-11 | 1791.8355 |
| 2013-05-10 | 1799.2807 |
| 2013-05-09 | 1798.1922 |
| 2013-05-08 | 1790.4039 |
| 2013-05-07 | 1806.7696 |
| 2013-05-06 | 1812.2167 |
| 2013-05-05 | 1813.6496 |
| 2013-05-04 | 1813.6496 |
| 2013-05-03 | 1823.2021 |
| 2013-05-02 | 1782.0238 |
| 2013-05-01 | 1820.1034 |
| 2013-04-30 | 1823.3694 |
| 2013-04-29 | 1819.6092 |
| 2013-04-28 | 1807.8639 |
| 2013-04-27 | 1807.8639 |
| 2013-04-26 | 1824.5659 |
| 2013-04-25 | 1774.053 |
| 2013-04-24 | 1769.9125 |
| 2013-04-23 | 1765.8324 |
| 2013-04-22 | 1755.776 |
| 2013-04-21 | 1737.1141 |
| 2013-04-20 | 1737.1141 |
| 2013-04-19 | 1725.5627 |
| 2013-04-18 | 1679.7394 |
| 2013-04-17 | 1684.8937 |
| 2013-04-16 | 1668.7295 |
| 2013-04-15 | 1771.4673 |
| 2013-04-14 | 1832.902 |
| 2013-04-13 | 1832.902 |
| 2013-04-12 | 1928.581 |
| 2013-04-11 | 1937.6019 |
| 2013-04-10 | 1959.6073 |
| 2013-04-09 | 1953.7338 |
| 2013-04-08 | 1963.6118 |
| 2013-04-07 | 1961.6337 |
| 2013-04-06 | 1961.6337 |
| 2013-04-05 | 1933.7477 |
| 2013-04-04 | 1924.9752 |
| 2013-04-03 | 1948.2817 |
| 2013-04-02 | 1977.0508 |
| 2013-04-01 | 1990.4815 |
| 2013-03-31 | 1975.7656 |
| 2013-03-30 | 1975.7656 |
| 2013-03-29 | 1977.6319 |
| 2013-03-28 | 1996.5888 |
| 2013-03-27 | 1974.629 |
| 2013-03-26 | 1985.7042 |
| 2013-03-25 | 1977.9035 |
| 2013-03-24 | 2009.6376 |
| 2013-03-23 | 2009.6376 |
| 2013-03-22 | 2025.4335 |
| 2013-03-21 | 2000.2805 |
| 2013-03-20 | 2026.8603 |
| 2013-03-19 | 1995.4109 |
| 2013-03-18 | 2001.0371 |
| 2013-03-17 | 1987.4049 |
| 2013-03-16 | 1987.4049 |
| 2013-03-15 | 1994.7713 |
| 2013-03-14 | 1990.3294 |
| 2013-03-13 | 1977.067 |
| 2013-03-12 | 1974.0408 |
| 2013-03-11 | 1977.1471 |
| 2013-03-10 | 1970.0194 |
| 2013-03-09 | 1970.0194 |
| 2013-03-08 | 1954.3275 |
| 2013-03-07 | 1987.5569 |
| 2013-03-06 | 1956.6055 |
| 2013-03-05 | 1966.618 |
| 2013-03-04 | 1966.9154 |
| 2013-03-03 | 1954.9682 |
| 2013-03-02 | 1954.9682 |
| 2013-03-01 | 1951.3828 |
| 2013-02-28 | 1966.7727 |
| 2013-02-27 | 2006.6031 |
| 2013-02-26 | 1975.6453 |
| 2013-02-25 | 1944.5875 |
| 2013-02-24 | 1957.6171 |
| 2013-02-23 | 1957.6171 |
| 2013-02-22 | 1954.388 |
| 2013-02-21 | 1923.3686 |
| 2013-02-20 | 1974.0622 |
| 2013-02-19 | 2004.1569 |
| 2013-02-18 | 2004.5629 |
| 2013-02-17 | 1991.6705 |
| 2013-02-16 | 1991.6705 |
| 2013-02-15 | 2020.8356 |
| 2013-02-14 | 2016.1892 |
| 2013-02-13 | 2041.2703 |
| 2013-02-12 | 2045.5181 |
| 2013-02-11 | 2074.6547 |
| 2013-02-10 | 2064.0972 |
| 2013-02-09 | 2064.0972 |
| 2013-02-08 | 2060.7002 |
| 2013-02-07 | 2060.6621 |
| 2013-02-06 | 2065.9236 |
| 2013-02-05 | |
| 2013-02-04 | |
| 2013-02-03 | |
| 2013-02-02 | |
| 2013-02-01 | |
| 2013-01-31 | 2084.7979 |
| 2013-01-30 | 2069.1127 |
| 2013-01-29 | 2053.8608 |
| 2013-01-28 | 2054.6449 |
| 2013-01-27 | 2050.8054 |
| 2013-01-26 | 2050.8054 |
| 2013-01-25 | 2077.5883 |
| 2013-01-24 | 2079.5963 |
| 2013-01-23 | 2075.4885 |
| 2013-01-22 | 2075.8128 |
| 2013-01-21 | 2073.6059 |
| 2013-01-20 | 2065.5992 |
| 2013-01-19 | 2065.5992 |
| 2013-01-18 | 2062.9281 |
| 2013-01-17 | 2067.0287 |
| 2013-01-16 | 2056.7238 |
| 2013-01-15 | 2037.7107 |
| 2013-01-14 | 2038.3976 |
| 2013-01-13 | 2038.1253 |
| 2013-01-12 | 2038.1253 |
| 2013-01-11 | 2061.0466 |
| 2013-01-10 | 2060.5794 |
| 2013-01-09 | 2034.5831 |
| 2013-01-08 | 2018.9239 |
| 2013-01-07 | 2052.4698 |
| 2013-01-06 | 2032.7923 |
| 2013-01-05 | 2032.7923 |
| 2013-01-04 | 2032.4936 |
| 2013-01-03 | 2054.0464 |
| 2013-01-02 | 2032.8602 |
| 2013-01-01 | 2050.3937 |
| 2012-12-31 | 2025.4275 |
| 2012-12-30 | 2026.6487 |
| 2012-12-29 | 2026.6487 |
| 2012-12-28 | 2030.9338 |
| 2012-12-27 | 2030.5084 |
| 2012-12-26 | 2032.2157 |
| 2012-12-25 | 2012.6761 |
| 2012-12-24 | 2022.2219 |
| 2012-12-23 | 2022.1311 |
| 2012-12-22 | 2022.1311 |
| 2012-12-21 | 1999.1749 |
| 2012-12-20 | 2034.2673 |
| 2012-12-19 | 2038.4139 |
| 2012-12-18 | 2079.8386 |
| 2012-12-17 | 2064.275 |
| 2012-12-16 | 2066.2312 |
| 2012-12-15 | 2066.2312 |
| 2012-12-14 | 2077.4833 |
| 2012-12-13 | 2076.9202 |
| 2012-12-12 | 2097.571 |
| 2012-12-11 | 2099.1796 |
| 2012-12-10 | 2090.8527 |
| 2012-12-09 | 2079.3024 |
| 2012-12-08 | 2079.3024 |
| 2012-12-07 | 2072.2625 |
| 2012-12-06 | 2050.4039 |
| 2012-12-05 | 2066.9742 |
| 2012-12-04 | 2093.9796 |
| 2012-12-03 | 2099.3876 |
| 2012-12-02 | 2093.1433 |
| 2012-12-01 | 2092.4832 |
| 2012-11-30 | 2103.468 |
| 2012-11-29 | 2102.692 |
| 2012-11-28 | 2131.7521 |
| 2012-11-27 | 2133.1148 |
| 2012-11-26 | 2140.4561 |
| 2012-11-25 | 2142.3374 |
| 2012-11-24 | 2142.3374 |
| 2012-11-23 | 2127.6139 |
| 2012-11-22 | 2124.4802 |
| 2012-11-21 | 2121.4416 |
| 2012-11-20 | 2123.106 |
| 2012-11-19 | 2108.7007 |
| 2012-11-18 | 2103.4086 |
| 2012-11-17 | 2103.4086 |
| 2012-11-16 | 2095.445 |
| 2012-11-15 | 2119.6597 |
| 2012-11-14 | 2117.1306 |
| 2012-11-13 | 2111.1739 |
| 2012-11-12 | 2117.5021 |
| 2012-11-11 | 2119.9359 |
| 2012-11-10 | 2119.9359 |
| 2012-11-09 | 2110.5674 |
| 2012-11-08 | 2099.8781 |
| 2012-11-07 | 2091.5798 |
| 2012-11-06 | 2063.7221 |
| 2012-11-05 | 2052.7233 |
| 2012-11-04 | 2055.1359 |
| 2012-11-03 | 2055.1359 |
| 2012-11-02 | 2078.7662 |
| 2012-11-01 | 2096.5999 |
| 2012-10-31 | 2089.2195 |
| 2012-10-30 | 2092.7461 |
| 2012-10-29 | 2089.0237 |
| 2012-10-28 | 2090.1468 |
| 2012-10-27 | 2090.1468 |
| 2012-10-26 | 2089.4424 |
| 2012-10-25 | 2077.7919 |
| 2012-10-24 | 2090.4062 |
| 2012-10-23 | 2100.4876 |
| 2012-10-22 | 2107.7952 |
| 2012-10-21 | 2101.3034 |
| 2012-10-20 | 2101.3034 |
| 2012-10-19 | 2111.7233 |
| 2012-10-18 | 2127.2448 |
| 2012-10-17 | 2134.4156 |
| 2012-10-16 | 2139.4006 |
| 2012-10-15 | |
| 2012-10-14 | |
| 2012-10-13 | |
| 2012-10-12 | 2163.8979 |
| 2012-10-11 | 2179.3475 |
| 2012-10-10 | 2171.5862 |
| 2012-10-09 | 2169.5425 |
| 2012-10-08 | 2170.0909 |
| 2012-10-07 | 2187.6494 |
| 2012-10-06 | 2187.6494 |
| 2012-10-05 | 2208.6683 |
| 2012-10-04 | 2201.257 |
| 2012-10-03 | 2183.6526 |
| 2012-10-02 | 2190.6108 |
| 2012-10-01 | 2180.3788 |
| 2012-09-30 | 2174.7339 |
| 2012-09-29 | 2174.7339 |
| 2012-09-28 | 2168.7983 |
| 2012-09-27 | 2158.2194 |
| 2012-09-26 | 2166.3468 |
| 2012-09-25 | 2161.9977 |
| 2012-09-24 | 2160.3452 |
| 2012-09-23 | 2170.7211 |
| 2012-09-22 | 2170.7211 |
| 2012-09-21 | |
| 2012-09-20 | |
| 2012-09-19 | 2163.9306 |
| 2012-09-18 | 2141.81 |
| 2012-09-17 | 2168.4118 |
| 2012-09-16 | 2140.479 |
| 2012-09-15 | 2140.479 |
| 2012-09-14 | 2179.1721 |
| 2012-09-13 | |
| 2012-09-12 | 2138.1401 |
| 2012-09-11 | 2141.5998 |
| 2012-09-10 | 2143.9585 |
| 2012-09-09 | 2131.3793 |
| 2012-09-08 | |
| 2012-09-07 | 2126.0546 |
| 2012-09-06 | 2111.3876 |
| 2012-09-05 | 2122.2731 |
| 2012-09-04 | 2100.7794 |
| 2012-09-03 | 2107.0768 |
| 2012-09-02 | 2117.6759 |
| 2012-09-01 | 2117.6759 |
| 2012-08-31 | 2071.3029 |
| 2012-08-30 | 2072.1862 |
| 2012-08-29 | |
| 2012-08-28 | |
| 2012-08-27 | |
| 2012-08-26 | |
| 2012-08-25 | |
| 2012-08-24 | |
| 2012-08-23 | |
| 2012-08-22 | |
| 2012-08-21 | |
| 2012-08-20 | 2025.9262 |
| 2012-08-19 | 2023.6998 |
| 2012-08-18 | 2023.6998 |
| 2012-08-17 | 2022.0225 |
| 2012-08-16 | |
| 2012-08-15 | |
| 2012-08-14 | |
| 2012-08-13 | |
| 2012-08-12 | |
| 2012-08-11 | |
| 2012-08-10 | |
| 2012-08-09 | |
| 2012-08-08 | |
| 2012-08-07 | |
| 2012-08-06 | |
| 2012-08-05 | |
| 2012-08-04 | 1974.5988 |
| 2012-08-03 | 2009.2814 |
| 2012-08-02 | 1990.7928 |
| 2012-08-01 | 2003.5058 |
| 2012-07-31 | 2026.3742 |
| 2012-07-30 | 2015.7674 |
| 2012-07-29 | 2028.7397 |
| 2012-07-28 | 2028.7397 |
| 2012-07-27 | 2020.3427 |
| 2012-07-26 | 2031.0829 |
| 2012-07-25 | 2000.6219 |
| 2012-07-24 | 1977.0149 |
| 2012-07-23 | 1992.4353 |
| 2012-07-22 | 1998.0765 |
| 2012-07-21 | 1998.0765 |
| 2012-07-20 | 1971.7375 |
| 2012-07-19 | 1974.3729 |
| 2012-07-18 | |
| 2012-07-17 | 2008.5683 |
| 2012-07-16 | 2010.6067 |
| 2012-07-15 | |
| 2012-07-14 | |
| 2012-07-13 | |
| 2012-07-12 | 1989.2491 |
| 2012-07-11 | 1986.5882 |
| 2012-07-10 | 2003.9016 |
| 2012-07-09 | 2008.6323 |
| 2012-07-08 | 2022.8666 |
| 2012-07-07 | |
| 2012-07-06 | |
| 2012-07-05 | 2024.5614 |
| 2012-07-04 | |
| 2012-07-03 | 2020.1199 |
| 2012-07-02 | 2010.4691 |
| 2012-07-01 | 2014.3097 |
| 2012-06-30 | 2014.3097 |
| 2012-06-29 | 2006.4193 |
| 2012-06-28 | 2008.6052 |
| 2012-06-27 | 2004.4168 |
| 2012-06-26 | 2019.8353 |
| 2012-06-25 | 2010.8307 |
| 2012-06-24 | 2002.9752 |
| 2012-06-23 | 2014.611 |
| 2012-06-22 | 1998.2828 |
| 2012-06-21 | 2025.3801 |
| 2012-06-20 | 2059.0805 |
| 2012-06-19 | 2075.2422 |
| 2012-06-18 | 2044.8459 |
| 2012-06-17 | 2064.6947 |
| 2012-06-16 | 2064.6947 |
| 2012-06-15 | 2062.522 |
| 2012-06-14 | 2078.3218 |
| 2012-06-13 | 2074.2345 |
| 2012-06-12 | 2045.9872 |
| 2012-06-11 | 2029.708 |
| 2012-06-10 | 2040.8501 |
| 2012-06-09 | 2040.8501 |
| 2012-06-08 | 2007.2333 |
| 2012-06-07 | 2068.6125 |
| 2012-06-06 | 2084.9436 |
| 2012-06-05 | 2073.1567 |
| 2012-06-04 | 2097.4709 |
| 2012-06-03 | 2081.1906 |
| 2012-06-02 | 2081.1906 |
| 2012-06-01 | 2020.2097 |
| 2012-05-31 | 2010.0255 |
| 2012-05-30 | 1982.6396 |
| 2012-05-29 | 2005.9233 |
| 2012-05-28 | 2004.238 |
| 2012-05-27 | 2014.183 |
| 2012-05-26 | |
| 2012-05-25 | |
| 2012-05-24 | |
| 2012-05-23 | |
| 2012-05-22 | 2010.4291 |
| 2012-05-21 | |
| 2012-05-20 | |
| 2012-05-19 | |
| 2012-05-18 | 2023.7755 |
| 2012-05-17 | 1960.7248 |
| 2012-05-16 | |
| 2012-05-15 | |
| 2012-05-14 | |
| 2012-05-13 | |
| 2012-05-12 | |
| 2012-05-11 | |
| 2012-05-10 | 1991.0272 |
| 2012-05-09 | 1993.4962 |
| 2012-05-08 | 2038.7343 |
| 2012-05-07 | 2051.1022 |
| 2012-05-06 | |
| 2012-05-05 | |
| 2012-05-04 | 2024.7171 |
| 2012-05-03 | 2051.3638 |
| 2012-05-02 | 2046.8181 |
| 2012-05-01 | 2058.1196 |
| 2012-04-30 | |
| 2012-04-29 | 2055.9377 |
| 2012-04-28 | |
| 2012-04-27 | 2056.4224 |
| 2012-04-26 | |
| 2012-04-25 | 2046.2993 |
| 2012-04-24 | 2046.0692 |
| 2012-04-23 | 2042.3126 |
| 2012-04-22 | 2046.8476 |
| 2012-04-21 | |
| 2012-04-20 | |
| 2012-04-19 | 2056.0687 |
| 2012-04-18 | 2065.0861 |
| 2012-04-17 | 2061.6443 |
| 2012-04-16 | 2079.8992 |
| 2012-04-15 | 2076.4254 |
| 2012-04-14 | 2076.4254 |
| 2012-04-13 | 2073.0289 |
| 2012-04-12 | 2084.2601 |
| 2012-04-11 | 2085.418 |
| 2012-04-10 | 2074.267 |
| 2012-04-09 | 2073.8897 |
| 2012-04-08 | |
| 2012-04-07 | |
| 2012-04-06 | |
| 2012-04-05 | |
| 2012-04-04 | |
| 2012-04-03 | 2087.0964 |
| 2012-04-02 | 2067.2728 |
| 2012-04-01 | 2096.7911 |
| 2012-03-31 | 2096.7911 |
| 2012-03-30 | 2079.3398 |
| 2012-03-29 | 2090.8936 |
| 2012-03-28 | 2110.0864 |
| 2012-03-27 | 2115.0472 |
| 2012-03-26 | 2103.175 |
| 2012-03-25 | 2096.6187 |
| 2012-03-24 | 2096.6187 |
| 2012-03-23 | 2080.6151 |
| 2012-03-22 | 2084.4926 |
| 2012-03-21 | 2077.3395 |
| 2012-03-20 | 2072.5239 |
| 2012-03-19 | 2114.867 |
| 2012-03-18 | 2081.3999 |
| 2012-03-17 | 2079.1332 |
| 2012-03-16 | 2096.8453 |
| 2012-03-15 | |
| 2012-03-14 | |
| 2012-03-13 | |
| 2012-03-12 | |
| 2012-03-11 | |
| 2012-03-10 | |
| 2012-03-09 | |
| 2012-03-08 | |
| 2012-03-07 | 2118.6868 |
| 2012-03-06 | 2143.6786 |
| 2012-03-05 | 2137.27 |
| 2012-03-04 | 2143.6826 |
| 2012-03-03 | |
| 2012-03-02 | |
| 2012-03-01 | |
| 2012-02-29 | |
| 2012-02-28 | |
| 2012-02-27 | |
| 2012-02-26 | |
| 2012-02-25 | |
| 2012-02-24 | |
| 2012-02-23 | |
| 2012-02-22 | |
| 2012-02-21 | |
| 2012-02-20 | |
| 2012-02-19 | |
| 2012-02-18 | |
| 2012-02-17 | 2209.0379 |
| 2012-02-16 | 2172.9051 |
| 2012-02-15 | 2169.8031 |
| 2012-02-14 | 2152.4908 |
| 2012-02-13 | 2163.4914 |
| 2012-02-12 | 2159.9496 |
| 2012-02-11 | 2159.9496 |
| 2012-02-10 | 2162.5493 |
| 2012-02-09 | 2150.6175 |
| 2012-02-08 | 2194.9413 |
| 2012-02-07 | 2163.2267 |
| 2012-02-06 | 2193.6814 |
| 2012-02-05 | 2155.1977 |
| 2012-02-04 | 2155.1977 |
| 2012-02-03 | 2198.4466 |
| 2012-02-02 | 2183.4717 |
| 2012-02-01 | 2164.4594 |
| 2012-01-31 | 2189.7491 |
| 2012-01-30 | 2154.3448 |
| 2012-01-29 | 2186.4535 |
| 2012-01-28 | 2186.4535 |
| 2012-01-27 | 2154.2198 |
| 2012-01-26 | 2174.8277 |
| 2012-01-25 | 2114.6086 |
| 2012-01-24 | 2125.4749 |
| 2012-01-23 | 2137.4439 |
| 2012-01-22 | 2119.6974 |
| 2012-01-21 | 2119.6974 |
| 2012-01-20 | 2116.7422 |
| 2012-01-19 | 2111.0028 |
| 2012-01-18 | 2111.0028 |
| 2012-01-17 | 2120.7987 |
| 2012-01-16 | 2109.7084 |
| 2012-01-15 | 2112.3534 |
| 2012-01-14 | 2112.3534 |
| 2012-01-13 | 2129.9811 |
| 2012-01-12 | 2123.7634 |
| 2012-01-11 | 2107.9446 |
| 2012-01-10 | 2094.4755 |
| 2012-01-09 | 2066.0662 |
| 2012-01-08 | 2089.3078 |
| 2012-01-07 | 2089.3078 |
| 2012-01-06 | 2088.0352 |
| 2012-01-05 | 2075.4444 |
| 2012-01-04 | 2063.842 |
| 2012-01-03 | 2042.08 |
| 2012-01-02 | 1992.639 |
| 2012-01-01 | 2040.2577 |
| 2011-12-31 | 2040.2577 |
| 2011-12-30 | 2036.0294 |
| 2011-12-29 | 1996.7868 |
| 2011-12-28 | 2060.2802 |
| 2011-12-27 | 2062.1542 |
| 2011-12-26 | 2065.6818 |
| 2011-12-25 | 2075.1479 |
| 2011-12-24 | 2075.1479 |
| 2011-12-23 | 2081.4663 |
| 2011-12-22 | 2089.2886 |
| 2011-12-21 | 2106.5637 |
| 2011-12-20 | 2082.9014 |
| 2011-12-19 | 2061.6227 |
| 2011-12-18 | 2084.38 |
| 2011-12-17 | 2084.38 |
| 2011-12-16 | 2061.433 |
| 2011-12-15 | 2061.5708 |
| 2011-12-14 | 2110.833 |
| 2011-12-13 | 2139.1483 |
| 2011-12-12 | 2175.3925 |
| 2011-12-11 | 2223.6186 |
| 2011-12-10 | 2223.6186 |
| 2011-12-09 | 2211.9698 |
| 2011-12-08 | 2223.2757 |
| 2011-12-07 | 2223.2757 |
| 2011-12-06 | 2195.4572 |
| 2011-12-05 | 2234.494 |
| 2011-12-04 | 2243.758 |
| 2011-12-03 | 2243.758 |
| 2011-12-02 | 2231.4385 |
| 2011-12-01 | 2250.3117 |
| 2011-11-30 | 2232.8943 |
| 2011-11-29 | 2220.1113 |
| 2011-11-28 | 2189.6414 |
| 2011-11-27 | 2193.7519 |
| 2011-11-26 | 2193.7519 |
| 2011-11-25 | 2207.9473 |
| 2011-11-24 | 2211.5346 |
| 2011-11-23 | 2217.3002 |
| 2011-11-22 | 2199.9927 |
| 2011-11-21 | 2198.6373 |
| 2011-11-20 | 2234.726 |
| 2011-11-19 | 2234.726 |
| 2011-11-18 | 2228.0076 |
| 2011-11-17 | 2279.7932 |
| 2011-11-16 | 2293.5665 |
| 2011-11-15 | 2288.4265 |
| 2011-11-14 | 2300.7937 |
| 2011-11-13 | 2305.083 |
| 2011-11-12 | 2305.083 |
| 2011-11-11 | 2274.6401 |
| 2011-11-10 | 2266.1173 |
| 2011-11-09 | 2283.5054 |
| 2011-11-08 | 2280.44 |
| 2011-11-07 | 2254.8669 |
| 2011-11-06 | 2223.6034 |
| 2011-11-05 | 2223.6034 |
| 2011-11-04 | 2231.4255 |
| 2011-11-03 | 2192.0444 |
| 2011-11-02 | 2213.4591 |
| 2011-11-01 | 2140.7514 |
| 2011-10-31 | 2111.5369 |
| 2011-10-30 | 2168.9098 |
| 2011-10-29 | 2168.9098 |
| 2011-10-28 | 2192.9857 |
| 2011-10-27 | 2186.667 |
| 2011-10-26 | 2167.648 |
| 2011-10-25 | 2102.1996 |
| 2011-10-24 | 2087.9113 |
| 2011-10-23 | 2102.6175 |
| 2011-10-22 | 2102.6175 |
| 2011-10-21 | 2062.4363 |
| 2011-10-20 | 2052.7596 |
| 2011-10-19 | 2115.0041 |
| 2011-10-18 | 2123.4009 |
| 2011-10-17 | 2151.4693 |
| 2011-10-16 | 2137.3112 |
| 2011-10-15 | 2137.3112 |
| 2011-10-14 | 2120.3629 |
| 2011-10-13 | 2152.4116 |
| 2011-10-12 | 2145.8786 |
| 2011-10-11 | 2174.6672 |
| 2011-10-10 | 2153.9454 |
| 2011-10-09 | 2122.0668 |
| 2011-10-08 | 2122.0668 |
| 2011-10-07 | 2168.7743 |
| 2011-10-06 | 2132.237 |
| 2011-10-05 | 2040.632 |
| 2011-10-04 | 2030.432 |
| 2011-10-03 | 2009.5365 |
| 2011-10-02 | 2030.5848 |
| 2011-10-01 | 2030.5848 |
| 2011-09-30 | 2023.8902 |
| 2011-09-29 | 2025.8287 |
| 2011-09-28 | 2012.9359 |
| 2011-09-27 | 2036.4162 |
| 2011-09-26 | 2032.173 |
| 2011-09-25 | 2026.7977 |
| 2011-09-24 | 2026.7977 |
| 2011-09-23 | 2041.9936 |
| 2011-09-22 | 2008.8697 |
| 2011-09-21 | 1979.3831 |
| 2011-09-20 | 1984.4595 |
| 2011-09-19 | 2007.9331 |
| 2011-09-18 | 1955.4162 |
| 2011-09-17 | 1955.4162 |
| 2011-09-16 | 1958.1936 |
| 2011-09-15 | 1974.5284 |
| 2011-09-14 | 1964.3077 |
| 2011-09-13 | 1947.2658 |
| 2011-09-12 | 1953.3559 |
| 2011-09-11 | 1916.4523 |
| 2011-09-10 | 1916.4523 |
| 2011-09-09 | 1897.8287 |
| 2011-09-08 | 1909.7006 |
| 2011-09-07 | 1924.3934 |
| 2011-09-06 | 1901.3422 |
| 2011-09-05 | 1884.1634 |
| 2011-09-04 | 1928.177 |
| 2011-09-03 | 1928.177 |
| 2011-09-02 | 1916.5784 |
| 2011-09-01 | 1913.8585 |
| 2011-08-31 | 1931.9766 |
| 2011-08-30 | 1939.4073 |
| 2011-08-29 | 1910.4929 |
| 2011-08-28 | 1941.8093 |
| 2011-08-27 | 1941.8093 |
| 2011-08-26 | 1946.2928 |
| 2011-08-25 | 1944.6332 |
| 2011-08-24 | 1938.7321 |
| 2011-08-23 | 1940.681 |
| 2011-08-22 | 1948.9349 |
| 2011-08-21 | 1949.8175 |
| 2011-08-20 | 1949.8175 |
| 2011-08-19 | 1949.7687 |
| 2011-08-18 | 1936.9473 |
| 2011-08-17 | 1944.131 |
| 2011-08-16 | 1936.6239 |
| 2011-08-15 | 1955.932 |
| 2011-08-14 | 1941.6995 |
| 2011-08-13 | 1941.6995 |
| 2011-08-12 | 1952.6685 |
| 2011-08-11 | 1925.6451 |
| 2011-08-10 | 1938.1246 |
| 2011-08-09 | 1954.2364 |
| 2011-08-08 | 1945.6445 |
| 2011-08-07 | 1947.7392 |
| 2011-08-06 | 1947.7392 |
| 2011-08-05 | 1949.6898 |
| 2011-08-04 | 1933.4146 |
| 2011-08-03 | 1949.0562 |
| 2011-08-02 | 1915.5458 |
| 2011-08-01 | 1949.2985 |
| 2011-07-31 | 1925.3584 |
| 2011-07-30 | 1925.3584 |
| 2011-07-29 | 1946.2594 |
| 2011-07-28 | 1919.2894 |
| 2011-07-27 | 1923.1347 |
| 2011-07-26 | 1945.4116 |
| 2011-07-25 | 1.9322 |
| 2011-07-24 | 1.9423 |
| 2011-07-23 | 1.9423 |
| 2011-07-22 | 1.9428 |
| 2011-07-21 | 1967.7857 |
| 2011-07-20 | 1.5387 |
| 2011-07-19 | 1943.4015 |
| 2011-07-18 | 1958.7545 |
| 2011-07-17 | 1956.1467 |
| 2011-07-16 | 1947.0704 |
| 2011-07-15 | 1943.9659 |
| 2011-07-14 | 1945.4335 |
| 2011-07-13 | 1958.8674 |
| 2011-07-12 | 1934.2574 |
| 2011-07-11 | 1937.9387 |
| 2011-07-10 | 1956.7329 |
| 2011-07-09 | 1957.0809 |
| 2011-07-08 | 1937.0991 |
| 2011-07-07 | 1961.9154 |
| 2011-07-06 | 1958.4241 |
| 2011-07-05 | 1961.6481 |
| 2011-07-04 | 1926.3049 |
| 2011-07-03 | 1969.1818 |
| 2011-07-02 | 1968.2932 |
| 2011-07-01 | 1969.8351 |
| 2011-06-30 | 1980.2278 |
| 2011-06-29 | 1984.7464 |
| 2011-06-28 | 1990.2013 |
| 2011-06-27 | 2002.4159 |
| 2011-06-26 | 1977.6725 |
| 2011-06-25 | 1978.7273 |
| 2011-06-24 | 1974.3124 |
| 2011-06-23 | 1975.3942 |
| 2011-06-22 | 1995.3637 |
| 2011-06-21 | 2006.9233 |
| 2011-06-20 | 1988.3725 |
| 2011-06-19 | 1994.6287 |
| 2011-06-18 | 1994.6287 |
| 2011-06-17 | 2007.307 |
| 2011-06-16 | 2009.0407 |
| 2011-06-15 | 1993.5753 |
| 2011-06-14 | 2019.9299 |
| 2011-06-13 | 1996.8986 |
| 2011-06-12 | 2013.0269 |
| 2011-06-11 | 2013.0269 |
| 2011-06-10 | 1996.7695 |
| 2011-06-09 | 2004.5198 |
| 2011-06-08 | 2013.0897 |
| 2011-06-07 | 2018.8042 |
| 2011-06-06 | 1990.742 |
| 2011-06-05 | 2011.958 |
| 2011-06-04 | 2011.958 |
| 2011-06-03 | 2031.0744 |
| 2011-06-02 | 2031.5421 |
| 2011-06-01 | 2026.7455 |
| 2011-05-31 | 2041.3555 |
| 2011-05-30 | 2075.53 |
| 2011-05-29 | 2037.6962 |
| 2011-05-28 | 2037.6962 |
| 2011-05-27 | 2050.4167 |
| 2011-05-26 | 2025.2327 |
| 2011-05-25 | 2017.1595 |
| 2011-05-24 | 2014.9411 |
| 2011-05-23 | 2036.7829 |
| 2011-05-22 | 2014.6938 |
| 2011-05-21 | 2014.6938 |
| 2011-05-20 | 1988.3052 |
| 2011-05-19 | 2005.0134 |
| 2011-05-18 | 2014.3055 |
| 2011-05-17 | 2032.147 |
| 2011-05-16 | 2014.9524 |
| 2011-05-15 | 2024.3261 |
| 2011-05-14 | 2023.6112 |
| 2011-05-13 | 2009.3445 |
| 2011-05-12 | 2029.0519 |
| 2011-05-11 | 1995.5392 |
| 2011-05-10 | 2029.6039 |
| 2011-05-09 | 1996.881 |
| 2011-05-08 | 1854.8946 |
| 2011-05-07 | 1854.8946 |
| 2011-05-06 | 1999.0362 |
| 2011-05-05 | 2003.9784 |
| 2011-05-04 | 2034.9831 |
| 2011-05-03 | 2043.0357 |
| 2011-05-02 | 2000.2794 |
| 2011-05-01 | 2049.7264 |
| 2011-04-30 | 2049.7264 |
| 2011-04-29 | 2033.1334 |
| 2011-04-28 | 2048.3138 |
| 2011-04-27 | 2041.4263 |
| 2011-04-26 | 2052.0641 |
| 2011-04-25 | 2052.3398 |
| 2011-04-24 | 2040.8395 |
| 2011-04-23 | 2040.7157 |
| 2011-04-22 | 2041.24 |
| 2011-04-21 | 2028.6992 |
| 2011-04-20 | 2044.3079 |
| 2011-04-19 | 1854.5429 |
| 2011-04-18 | 1854.199 |
| 2011-04-17 | 1847.1461 |
| 2011-04-16 | 1847.1461 |
| 2011-04-15 | 1840.6199 |
| 2011-04-14 | 1852.624 |
| 2011-04-13 | 1848.7867 |
| 2011-04-12 | 1874.0657 |
| 2011-04-11 | 1846.0002 |
| 2011-04-10 | 1867.045 |
| 2011-04-09 | 1866.6011 |
| 2011-04-08 | 1888.4369 |
| 2011-04-07 | 1867.8652 |
| 2011-04-06 | 1879.9013 |
| 2011-04-05 | 1850.0941 |
| 2011-04-04 | 1873.0492 |
| 2011-04-03 | 1840.873 |
| 2011-04-02 | 1841.0359 |
| 2011-04-01 | 1844.2667 |
| 2011-03-31 | 1847.0331 |
| 2011-03-30 | 1838.7302 |
| 2011-03-29 | 1837.107 |
| 2011-03-28 | 1858.4514 |
| 2011-03-27 | 1841.2777 |
| 2011-03-26 | 1841.1157 |
| 2011-03-25 | 1836.9336 |
| 2011-03-24 | 1871.1624 |
| 2011-03-23 | 1870.1009 |
| 2011-03-22 | 1868.2086 |
| 2011-03-21 | 1848.8885 |
| 2011-03-20 | 1875.5241 |
| 2011-03-19 | 1875.5241 |
| 2011-03-18 | 1889.4016 |
| 2011-03-17 | 1873.9303 |
| 2011-03-16 | 1864.834 |
| 2011-03-15 | 1876.9238 |
| 2011-03-14 | 1897.6056 |
| 2011-03-13 | 1847.382 |
| 2011-03-12 | 1847.382 |
| 2011-03-11 | 1864.2988 |
| 2011-03-10 | 1861.3001 |
| 2011-03-09 | 1863.2254 |
| 2011-03-08 | 1857.8979 |
| 2011-03-07 | 1863.4985 |
| 2011-03-06 | 1872.0315 |
| 2011-03-05 | 1872.0315 |
| 2011-03-04 | 1877.5188 |
| 2011-03-03 | 1893.5813 |
| 2011-03-02 | 1883.2525 |
| 2011-03-01 | 1877.6251 |
| 2011-02-28 | 1887.8278 |
| 2011-02-27 | 1868.0398 |
| 2011-02-26 | 1868.221 |
| 2011-02-25 | 1861.9501 |
| 2011-02-24 | 1889.1836 |
| 2011-02-23 | 1887.4939 |
| 2011-02-22 | 1888.2088 |
| 2011-02-21 | 1889.8119 |
| 2011-02-20 | 1876.5714 |
| 2011-02-19 | 1876.3232 |
| 2011-02-18 | 1883.2817 |
| 2011-02-17 | 2061.7896 |
| 2011-02-16 | 1885.9662 |
| 2011-02-15 | 1868.8024 |
| 2011-02-14 | 1873.1414 |
| 2011-02-13 | 1865.758 |
| 2011-02-12 | 1865.758 |
| 2011-02-11 | 1867.9997 |
| 2011-02-10 | 1854.7271 |
| 2011-02-09 | 1872.1963 |
| 2011-02-08 | 1870.4623 |
| 2011-02-07 | 1871.9466 |
| 2011-02-06 | 1870.0385 |
| 2011-02-05 | 1719.1362 |
| 2011-02-04 | 1706.4459 |
| 2011-02-03 | 1696.0281 |
| 2011-02-02 | 1864.8115 |
| 2011-02-01 | 1867.4254 |
| 2011-01-31 | 1832.9557 |
| 2011-01-30 | 1702.0264 |
| 2011-01-29 | 1856.0049 |
| 2011-01-28 | 1842.5042 |
| 2011-01-27 | 1854.2298 |
| 2011-01-26 | 1841.8256 |
| 2011-01-25 | 1865.1348 |
| 2011-01-24 | 1864.5754 |
| 2011-01-23 | 1857.4629 |
| 2011-01-22 | 1857.9246 |
| 2011-01-21 | 1874.8396 |
| 2011-01-20 | 1871.3916 |
| 2011-01-19 | 1871.6827 |
| 2011-01-18 | 1867.3016 |
| 2011-01-17 | 1881.5073 |
| 2011-01-16 | 1855.726 |
| 2011-01-15 | 1856.1959 |
| 2011-01-14 | 1858.2471 |
| 2011-01-13 | 1871.5799 |
| 2011-01-12 | 1848.7474 |
| 2011-01-11 | 1836.6751 |
| 2011-01-10 | 1887.2325 |
| 2011-01-09 | 1837.6619 |
| 2011-01-08 | 1821.3948 |
| 2011-01-07 | 1806.8038 |
| 2011-01-06 | 1803.5172 |
| 2011-01-05 | 1810.7133 |
| 2011-01-04 | 1987.155 |
| 2011-01-03 | 1949.7045 |
| 2011-01-02 | 1818.3987 |
| 2011-01-01 | 2000.0606 |
| 2010-12-31 | 1992.6289 |
| 2010-12-30 | 1826.5916 |
| 2010-12-29 | 1821.0576 |
| 2010-12-28 | 1811.1501 |
| 2010-12-27 | 1836.6056 |
| 2010-12-26 | 1831.7018 |
| 2010-12-25 | 1832.576 |
| 2010-12-24 | 1823.9229 |
| 2010-12-23 | 1828.2115 |
| 2010-12-22 | 1837.9685 |
| 2010-12-21 | 1847.2599 |
| 2010-12-20 | 1826.712 |
| 2010-12-19 | 1863.2227 |
| 2010-12-18 | 1861.6181 |
| 2010-12-17 | 1858.9647 |
| 2010-12-16 | 1860.7575 |
| 2010-12-15 | 1866.3571 |
| 2010-12-14 | 1873.2263 |
| 2010-12-13 | 1882.9018 |
| 2010-12-12 | 1882.0433 |
| 2010-12-11 | 1881.7283 |
| 2010-12-10 | 1873.411 |
| 2010-12-09 | 1879.7351 |
| 2010-12-08 | 1880.5606 |
| 2010-12-07 | 1862.1212 |
| 2010-12-06 | 1850.9302 |
| 2010-12-05 | 1858.1332 |
| 2010-12-04 | 1857.215 |
| 2010-12-03 | 1872.9826 |
| 2010-12-02 | 1867.1419 |
| 2010-12-01 | 1873.9429 |
| 2010-11-30 | 1849.632 |
| 2010-11-29 | 1868.6968 |
| 2010-11-28 | 1869.1199 |
| 2010-11-27 | 1868.7187 |
| 2010-11-26 | 1874.2616 |
| 2010-11-25 | 1878.2712 |
| 2010-11-24 | 1857.42 |
| 2010-11-23 | 1872.3211 |
| 2010-11-22 | 1855.8423 |
| 2010-11-21 | 1884.2866 |
| 2010-11-20 | 1884.2866 |
| 2010-11-19 | 1894.2168 |
| 2010-11-18 | 1890.2052 |
| 2010-11-17 | 1886.14 |
| 2010-11-16 | 1890.6146 |
| 2010-11-15 | 1896.3094 |
| 2010-11-14 | 1899.5208 |
| 2010-11-13 | 1899.2317 |
| 2010-11-12 | 1905.8623 |
| 2010-11-11 | 1869.3944 |
| 2010-11-10 | 1870.737 |
| 2010-11-09 | 1872.705 |
| 2010-11-08 | 1862.417 |
| 2010-11-07 | 1895.4405 |
| 2010-11-06 | 1895.4405 |
| 2010-11-05 | 1877.2349 |
| 2010-11-04 | 1889.7882 |
| 2010-11-03 | 1885.7241 |
| 2010-11-02 | 1895.6297 |
| 2010-11-01 | 1885.7605 |
| 2010-10-31 | 1881.5776 |
| 2010-10-30 | 1880.8181 |
| 2010-10-29 | 1877.3969 |
| 2010-10-28 | 1881.0035 |
| 2010-10-27 | 1868.2853 |
| 2010-10-26 | 1843.5876 |
| 2010-10-25 | 1844.096 |
| 2010-10-24 | 1852.1698 |
| 2010-10-23 | 1851.6759 |
| 2010-10-22 | 1852.8949 |
| 2010-10-21 | 1867.2009 |
| 2010-10-20 | 1886.616 |
| 2010-10-19 | 1867.4669 |
| 2010-10-18 | 1878.1789 |
| 2010-10-17 | |
| 2010-10-16 | 1892.7583 |
| 2010-10-15 | 1872.8652 |
| 2010-10-14 | 1882.1673 |
| 2010-10-13 | 1877.7462 |
| 2010-10-12 | 1890.5312 |
| 2010-10-11 | 1885.5454 |
| 2010-10-10 | 1894.8816 |
| 2010-10-09 | 1894.5523 |
| 2010-10-08 | 1888.3984 |
| 2010-10-07 | 1887.8588 |
| 2010-10-06 | 1900.4543 |
| 2010-10-05 | 1747.833 |
| 2010-10-04 | 1741.196 |
| 2010-10-03 | 1878.8454 |
| 2010-10-02 | 1878.8454 |
| 2010-10-01 | 1895.7281 |
| 2010-09-30 | 107.5307 |
| 2010-09-29 | 108.2277 |
| 2010-09-28 | 107.8659 |
| 2010-09-27 | 109.0901 |
| 2010-09-26 | 106.746 |
| 2010-09-25 | 106.746 |
| 2010-09-24 | 107.6729 |
| 2010-09-23 | 106.5679 |
| 2010-09-22 | 107.9747 |
| 2010-09-21 | 107.826 |
| 2010-09-20 | 108.7849 |
| 2010-09-19 | 106.3069 |
| 2010-09-18 | 106.3069 |
| 2010-09-17 | 106.0024 |
| 2010-09-16 | 106.4406 |
| 2010-09-15 | 106.1235 |
| 2010-09-14 | 104.665 |
| 2010-09-13 | 105.9187 |
| 2010-09-12 | 103.4824 |
| 2010-09-11 | 103.5007 |
| 2010-09-10 | 104.288 |
| 2010-09-09 | 104.9786 |
| 2010-09-08 | 105.1094 |
| 2010-09-07 | 1427.0833 |
| 2010-09-06 | 52.8059 |
| 2010-09-05 | 53.6729 |
| 2010-09-04 | 53.6729 |
| 2010-09-03 | 53.7568 |
| 2010-09-02 | 53.9376 |
| 2010-09-01 | 54.0157 |
| 2010-08-31 | 54.044 |
| 2010-08-30 | 54.255 |
| 2010-08-29 | 54.117 |
| 2010-08-28 | 54.117 |
| 2010-08-27 | 54.2488 |
| 2010-08-26 | 53.574 |
| 2010-08-25 | 53.4714 |
| 2010-08-24 | 53.5087 |
| 2010-08-23 | 53.8011 |
| 2010-08-22 | 53.7296 |
| 2010-08-21 | 53.7296 |
| 2010-08-20 | 53.6736 |
| 2010-08-19 | 53.434 |
| 2010-08-18 | 52.8 |
| 2010-08-17 | 53.4582 |
| 2010-08-16 | 52.9306 |
| 2010-08-15 | 53.0609 |
| 2010-08-14 | 53.0609 |
| 2010-08-13 | 52.9117 |
| 2010-08-12 | 53.3418 |
| 2010-08-11 | 52.2461 |
| 2010-08-10 | 51.9937 |
| 2010-08-09 | 50.8562 |
| 2010-08-08 | 52.0102 |
| 2010-08-07 | 52.0102 |
| 2010-08-06 | 52.244 |
| 2010-08-05 | 51.9569 |
| 2010-08-04 | 51.2689 |
| 2010-08-03 | 51.4331 |
| 2010-08-02 | 51.759 |
| 2010-08-01 | 51.2575 |
| 2010-07-31 | 51.2575 |
| 2010-07-30 | 51.2951 |
| 2010-07-29 | 50.8974 |
| 2010-07-28 | 51.0223 |
| 2010-07-27 | 51.5865 |
| 2010-07-26 | 52.4462 |
| 2010-07-25 | 52.831 |
| 2010-07-24 | 52.831 |
| 2010-07-23 | 52.8041 |
| 2010-07-22 | 52.5239 |
| 2010-07-21 | 52.5749 |
| 2010-07-20 | 52.325 |
| 2010-07-19 | 52.081 |
| 2010-07-18 | 52.7563 |
| 2010-07-17 | 52.7563 |
| 2010-07-16 | 52.4821 |
| 2010-07-15 | 53.8034 |
| 2010-07-14 | 53.4692 |
| 2010-07-13 | 53.2603 |
| 2010-07-12 | 54.2415 |
| 2010-07-11 | 53.2664 |
| 2010-07-10 | 53.2664 |
| 2010-07-09 | 53.1384 |
| 2010-07-08 | 53.3426 |
| 2010-07-07 | 53.2847 |
| 2010-07-06 | 53.7789 |
| 2010-07-05 | 54.0842 |
| 2010-07-04 | 54.3302 |
| 2010-07-03 | 55.7114 |
| 2010-07-02 | 56.7568 |
| 2010-07-01 | 56.4029 |
| 2010-06-30 | 55.588 |
| 2010-06-29 | 55.8407 |
| 2010-06-28 | 57.1483 |
| 2010-06-27 | 55.9492 |
| 2010-06-26 | 55.9492 |
| 2010-06-25 | 56.1028 |
| 2010-06-24 | 55.3724 |
| 2010-06-23 | 55.7384 |
| 2010-06-22 | 55.487 |
| 2010-06-21 | 56.0191 |
| 2010-06-20 | 56.0518 |
| 2010-06-19 | 56.0518 |
| 2010-06-18 | 56.1036 |
| 2010-06-17 | 55.3323 |
| 2010-06-16 | 55.0113 |
| 2010-06-15 | 55.0369 |
| 2010-06-14 | 55.011 |
| 2010-06-13 | 55.3468 |
| 2010-06-12 | 55.3468 |
| 2010-06-11 | 55.2817 |
| 2010-06-10 | 55.7029 |
| 2010-06-09 | 56.792 |
| 2010-06-08 | 56.6311 |
| 2010-06-07 | 55.322 |
| 2010-06-06 | 54.514 |
| 2010-06-05 | 54.514 |
| 2010-06-04 | 54.174 |
| 2010-06-03 | 54.6735 |
| 2010-06-02 | 55.2797 |
| 2010-06-01 | 55.9639 |
| 2010-05-31 | 53.5689 |
| 2010-05-30 | 54.5469 |
| 2010-05-29 | 54.5469 |
| 2010-05-28 | 54.4367 |
| 2010-05-27 | 54.928 |
| 2010-05-26 | 54.5598 |
| 2010-05-25 | 54.4801 |
| 2010-05-24 | 53.3107 |
| 2010-05-23 | 52.9768 |
| 2010-05-22 | 52.9768 |
| 2010-05-21 | 53.1514 |
| 2010-05-20 | 54.284 |
| 2010-05-19 | 54.8697 |
| 2010-05-18 | 53.2263 |
| 2010-05-17 | 56.5786 |
| 2010-05-16 | 55.2107 |
| 2010-05-15 | 55.2107 |
| 2010-05-14 | 54.8271 |
| 2010-05-13 | 54.9715 |
| 2010-05-12 | 54.7427 |
| 2010-05-11 | 53.9795 |
| 2010-05-10 | 51.0501 |
| 2010-05-09 | 54.0464 |
| 2010-05-08 | 54.0464 |
| 2010-05-07 | 54.1194 |
| 2010-05-06 | 52.8411 |
| 2010-05-05 | 52.0963 |
| 2010-05-04 | 52.2866 |
| 2010-05-03 | 51.078 |
| 2010-05-02 | 51.6712 |
| 2010-05-01 | 51.6712 |
| 2010-04-30 | 51.6684 |
| 2010-04-29 | 51.2765 |
| 2010-04-28 | 51.1917 |
| 2010-04-27 | 50.3156 |
| 2010-04-26 | 50.7801 |
| 2010-04-25 | 50.3302 |
| 2010-04-24 | 50.3302 |
| 2010-04-23 | 50.5865 |
| 2010-04-22 | 50.0295 |
| 2010-04-21 | 50.2688 |
| 2010-04-20 | 50.2453 |
| 2010-04-19 | 49.7842 |
| 2010-04-18 | 50.899 |
| 2010-04-17 | 50.899 |
| 2010-04-16 | 50.9045 |
| 2010-04-15 | 50.9953 |
| 2010-04-14 | 51.3831 |
| 2010-04-13 | 51.7314 |
| 2010-04-12 | 51.0119 |
| 2010-04-11 | 51.7414 |
| 2010-04-10 | 51.7414 |
| 2010-04-09 | 52.0775 |
| 2010-04-08 | 51.8254 |
| 2010-04-07 | 50.9065 |
| 2010-04-06 | 50.6121 |
| 2010-04-05 | 50.1316 |
| 2010-04-04 | 50.3401 |
| 2010-04-03 | 50.3401 |
| 2010-04-02 | 50.6877 |
| 2010-04-01 | 50.7573 |
| 2010-03-31 | 50.1256 |
| 2010-03-30 | 49.7472 |
| 2010-03-29 | 50.3681 |
| 2010-03-28 | 49.3235 |
| 2010-03-27 | 49.3235 |
| 2010-03-26 | 49.5102 |
| 2010-03-25 | 49.3099 |
| 2010-03-24 | 49.2809 |
| 2010-03-23 | 49.2848 |
| 2010-03-22 | 49.2443 |
| 2010-03-21 | 50.4453 |
| 2010-03-20 | 50.4453 |
| 2010-03-19 | 50.4987 |
| 2010-03-18 | 50.2146 |
| 2010-03-17 | 50.4249 |
| 2010-03-16 | 50.4731 |
| 2010-03-15 | 49.0705 |
| 2010-03-14 | 49.8666 |
| 2010-03-13 | 49.8666 |
| 2010-03-12 | 49.8614 |
| 2010-03-11 | 49.6301 |
| 2010-03-10 | 50.6142 |
| 2010-03-09 | 50.1538 |
| 2010-03-08 | 51.2062 |
| 2010-03-07 | 51.0521 |
| 2010-03-06 | 51.0521 |
| 2010-03-05 | 51.1596 |
| 2010-03-04 | 50.9508 |
| 2010-03-03 | 51.4161 |
| 2010-03-02 | 50.7524 |
| 2010-03-01 | 50.5452 |
| 2010-02-28 | 50.1772 |
| 2010-02-27 | 50.1772 |
| 2010-02-26 | 50.2797 |
| 2010-02-25 | 49.7459 |
| 2010-02-24 | 49.5153 |
| 2010-02-23 | 50.1802 |
| 2010-02-22 | 50.644 |
| 2010-02-21 | 50.5033 |
| 2010-02-20 | 50.5033 |
| 2010-02-19 | 50.7436 |
| 2010-02-18 | 50.0493 |
| 2010-02-17 | 50.2084 |
| 2010-02-16 | 50.8811 |
| 2010-02-15 | 49.9581 |
| 2010-02-14 | 49.4258 |
| 2010-02-13 | 49.4258 |
| 2010-02-12 | 49.5287 |
| 2010-02-11 | 49.0536 |
| 2010-02-10 | 49.0163 |
| 2010-02-09 | 49.1071 |
| 2010-02-08 | 48.1838 |
| 2010-02-07 | 48.3988 |
| 2010-02-06 | 48.3988 |
| 2010-02-05 | 48.3267 |
| 2010-02-04 | 50.0718 |
| 2010-02-03 | 50.2921 |
| 2010-02-02 | 50.4271 |
| 2010-02-01 | 49.1443 |
| 2010-01-31 | 49.126 |
| 2010-01-30 | 49.126 |
| 2010-01-29 | 48.858 |
| 2010-01-28 | 49.148 |
| 2010-01-27 | 49.2326 |
| 2010-01-26 | 49.0773 |
| 2010-01-25 | 48.6426 |
| 2010-01-24 | 49.4138 |
| 2010-01-23 | 49.4138 |
| 2010-01-22 | 49.4188 |
| 2010-01-21 | 50.0784 |
| 2010-01-20 | 50.5111 |
| 2010-01-19 | 50.6963 |
| 2010-01-18 | 50.3344 |
| 2010-01-17 | 50.6824 |
| 2010-01-16 | 50.6824 |
| 2010-01-15 | 50.728 |
| 2010-01-14 | 50.8161 |
| 2010-01-13 | 50.537 |
| 2010-01-12 | 51.2901 |
| 2010-01-11 | 51.3113 |
| 2010-01-10 | 50.5965 |
| 2010-01-09 | 50.5965 |
| 2010-01-08 | 50.8702 |
| 2010-01-07 | 50.8032 |
| 2010-01-06 | 50.7501 |
| 2010-01-05 | 50.0949 |
| 2010-01-04 | 50.028 |
| 2010-01-03 | 49.8087 |
| 2010-01-02 | 49.8087 |
| 2010-01-01 | 49.6805 |
| 2009-12-31 | 49.5103 |
| 2009-12-30 | 49.5963 |
| 2009-12-29 | 49.6111 |
| 2009-12-28 | 49.8948 |
| 2009-12-27 | 49.7996 |
| 2009-12-26 | 49.7996 |
| 2009-12-25 | 50.1538 |
| 2009-12-24 | 50.0622 |
| 2009-12-23 | 50.0275 |
| 2009-12-22 | 49.6856 |
| 2009-12-21 | 50.1538 |
| 2009-12-20 | 49.7996 |
| 2009-12-19 | 49.7996 |
| 2009-12-18 | 49.7847 |
| 2009-12-17 | 50.3108 |
| 2009-12-16 | 50.7127 |
| 2009-12-15 | 49.9618 |
| 2009-12-14 | 49.4964 |
| 2009-12-13 | 50.8021 |
| 2009-12-12 | 50.8021 |
| 2009-12-11 | 50.4154 |
| 2009-12-10 | 50.3448 |
| 2009-12-09 | 50.9843 |
| 2009-12-08 | 51.1941 |
| 2009-12-07 | 50.5608 |
| 2009-12-06 | 53.1566 |
| 2009-12-05 | 53.1566 |
| 2009-12-04 | 52.615 |
| 2009-12-03 | 53.7806 |
| 2009-12-02 | 53.5824 |
| 2009-12-01 | 52.9527 |
| 2009-11-30 | 51.5248 |
| 2009-11-29 | 51.6841 |
| 2009-11-28 | 51.6841 |
| 2009-11-27 | 51.9811 |
| 2009-11-26 | 52.5052 |
| 2009-11-25 | 52.4707 |
| 2009-11-24 | 51.9895 |
| 2009-11-23 | 52.0782 |
| 2009-11-22 | 50.8393 |
| 2009-11-21 | 50.8393 |
| 2009-11-20 | 50.9429 |
| 2009-11-19 | 50.9839 |
| 2009-11-18 | 51.0575 |
| 2009-11-17 | 50.3752 |
| 2009-11-16 | 50.0586 |
| 2009-11-15 | 49.3638 |
| 2009-11-14 | 49.3638 |
| 2009-11-13 | 49.4308 |
| 2009-11-12 | 54.3603 |
| 2009-11-11 | 49.5723 |
| 2009-11-10 | 49.2856 |
| 2009-11-09 | 49.0038 |
| 2009-11-08 | 49.1021 |
| 2009-11-07 | 49.1021 |
| 2009-11-06 | 49.0357 |
| 2009-11-05 | 48.8953 |
| 2009-11-04 | 49.235 |
| 2009-11-03 | 47.8466 |
| 2009-11-02 | 47.5002 |
| 2009-11-01 | 46.8772 |
| 2009-10-31 | 46.8772 |
| 2009-10-30 | 46.6733 |
| 2009-10-29 | 46.7656 |
| 2009-10-28 | 46.3924 |
| 2009-10-27 | 46.75 |
| 2009-10-26 | 46.5421 |
| 2009-10-25 | 47.7016 |
| 2009-10-24 | 47.7016 |
| 2009-10-23 | 47.6538 |
| 2009-10-22 | 47.3949 |
| 2009-10-21 | 47.2709 |
| 2009-10-20 | 47.5738 |
| 2009-10-19 | 47.4621 |
| 2009-10-18 | 46.939 |
| 2009-10-17 | 46.939 |
| 2009-10-16 | 46.9005 |
| 2009-10-15 | 47.1545 |
| 2009-10-14 | 47.5671 |
| 2009-10-13 | 47.6909 |
| 2009-10-12 | 47.554 |
| 2009-10-11 | 46.9401 |
| 2009-10-10 | 46.9401 |
| 2009-10-09 | 47.0041 |
| 2009-10-08 | 46.9703 |
| 2009-10-07 | 46.8982 |
| 2009-10-06 | 46.374 |
| 2009-10-05 | 45.4254 |
| 2009-10-04 | 45.2179 |
| 2009-10-03 | 45.2179 |
| 2009-10-02 | 45.3321 |
| 2009-10-01 | 45.5783 |
| 2009-09-30 | 45.018 |
| 2009-09-29 | 45.1774 |
| 2009-09-28 | 44.9876 |
| 2009-09-27 | 45.1338 |
| 2009-09-26 | 45.1338 |
| 2009-09-25 | 45.1598 |
| 2009-09-24 | 45.9597 |
| 2009-09-23 | 45.9007 |
| 2009-09-22 | 46.1384 |
| 2009-09-21 | 45.8095 |
| 2009-09-20 | 45.8184 |
| 2009-09-19 | 45.8184 |
| 2009-09-18 | 45.8338 |
| 2009-09-17 | 46.4634 |
| 2009-09-16 | 46.2939 |
| 2009-09-15 | 45.7697 |
| 2009-09-14 | 45.8636 |
| 2009-09-13 | 45.8956 |
| 2009-09-12 | 45.8956 |
| 2009-09-11 | 45.8248 |
| 2009-09-10 | 45.3911 |
| 2009-09-09 | 45.6045 |
| 2009-09-08 | 46.0851 |
| 2009-09-07 | 46.1969 |
| 2009-09-06 | 45.7789 |
| 2009-09-05 | 45.7789 |
| 2009-09-04 | 45.8637 |
| 2009-09-03 | 45.3729 |
| 2009-09-02 | 44.8336 |
| 2009-09-01 | 43.8907 |
| 2009-08-31 | 43.8091 |
| 2009-08-30 | 44.3178 |
| 2009-08-29 | 44.3178 |
| 2009-08-28 | 44.2299 |
| 2009-08-27 | 44.3032 |
| 2009-08-26 | 43.9192 |
| 2009-08-25 | 44.0791 |
| 2009-08-24 | 44.1399 |
| 2009-08-23 | 44.1481 |
| 2009-08-22 | 44.1481 |
| 2009-08-21 | 44.1185 |
| 2009-08-20 | 43.909 |
| 2009-08-19 | 44.0223 |
| 2009-08-18 | 43.7936 |
| 2009-08-17 | 43.9606 |
| 2009-08-16 | 44.4398 |
| 2009-08-15 | 44.4398 |
| 2009-08-14 | 44.1662 |
| 2009-08-13 | 44.3509 |
| 2009-08-12 | 43.9156 |
| 2009-08-11 | 44.1035 |
| 2009-08-10 | 43.9741 |
| 2009-08-09 | 44.3254 |
| 2009-08-08 | 44.3254 |
| 2009-08-07 | 43.9129 |
| 2009-08-06 | 44.643 |
| 2009-08-05 | 44.508 |
| 2009-08-04 | 44.1247 |
| 2009-08-03 | 44.0927 |
| 2009-08-02 | 43.3556 |
| 2009-08-01 | 43.3556 |
| 2009-07-31 | 43.6407 |
| 2009-07-30 | 43.3898 |
| 2009-07-29 | 43.1907 |
| 2009-07-28 | 43.7924 |
| 2009-07-27 | 44.1801 |
| 2009-07-26 | 44.1139 |
| 2009-07-25 | 44.1139 |
| 2009-07-24 | 44.017 |
| 2009-07-23 | 43.5747 |
| 2009-07-22 | 43.7241 |
| 2009-07-21 | 43.707 |
| 2009-07-20 | 43.6302 |
| 2009-07-19 | 43.7561 |
| 2009-07-18 | 43.7561 |
| 2009-07-17 | 43.6302 |
| 2009-07-16 | 43.7668 |
| 2009-07-15 | 43.8055 |
| 2009-07-14 | 43.355 |
| 2009-07-13 | 43.2437 |
| 2009-07-12 | 42.7328 |
| 2009-07-11 | 42.7328 |
| 2009-07-10 | 42.8547 |
| 2009-07-09 | 42.9843 |
| 2009-07-08 | 43.1427 |
| 2009-07-07 | 43.2481 |
| 2009-07-06 | 43.4636 |
| 2009-07-05 | 43.5914 |
| 2009-07-04 | 43.5914 |
| 2009-07-03 | 43.5186 |
| 2009-07-02 | 43.1244 |
| 2009-07-01 | 43.6176 |
| 2009-06-30 | 43.4933 |
| 2009-06-29 | 43.7599 |
| 2009-06-28 | 44.2275 |
| 2009-06-27 | 44.2275 |
| 2009-06-26 | 44.139 |
| 2009-06-25 | 44.0516 |
| 2009-06-24 | 43.6411 |
| 2009-06-23 | 43.3074 |
| 2009-06-22 | 43.8377 |
| 2009-06-21 | 43.8338 |
| 2009-06-20 | 43.8338 |
| 2009-06-19 | 43.8143 |
| 2009-06-18 | 43.6899 |
| 2009-06-17 | 43.9283 |
| 2009-06-16 | 43.7832 |