Hanesyddol Doler yr Unol Daleithiau / Hryvnia (USD/UAH)

Doler yr Unol Daleithiau<=>Hryvnia. prisiau hanesyddol. Diweddarwyd bob dydd

dateUSD/UAH
2013-05-188.1575
2013-05-178.1573
2013-05-168.1397
2013-05-158.131
2013-05-148.147
2013-05-138.129
2013-05-128.11
2013-05-118.11
2013-05-108.1097
2013-05-098.1144
2013-05-088.1094
2013-05-078.1427
2013-05-068.0962
2013-05-058.0948
2013-05-048.0948
2013-05-038.0953
2013-05-028.094
2013-05-018.0961
2013-04-308.095
2013-04-298.1441
2013-04-288.1485
2013-04-278.1485
2013-04-268.1447
2013-04-258.1438
2013-04-248.1406
2013-04-238.1424
2013-04-228.1429
2013-04-218.1428
2013-04-208.1428
2013-04-198.1387
2013-04-188.1469
2013-04-178.1347
2013-04-168.1465
2013-04-158.1391
2013-04-148.1391
2013-04-138.1391
2013-04-128.1287
2013-04-118.1382
2013-04-108.146
2013-04-098.1404
2013-04-088.1365
2013-04-078.14
2013-04-068.14
2013-04-058.1397
2013-04-048.1513
2013-04-038.1206
2013-04-028.1517
2013-04-018.1115
2013-03-318.1388
2013-03-308.1388
2013-03-298.1393
2013-03-288.1493
2013-03-278.1535
2013-03-268.1097
2013-03-258.1093
2013-03-248.1414
2013-03-238.1414
2013-03-228.1413
2013-03-218.1409
2013-03-208.1389
2013-03-198.1359
2013-03-188.1296
2013-03-178.131
2013-03-168.131
2013-03-158.1332
2013-03-148.1277
2013-03-138.1022
2013-03-128.121
2013-03-118.1351
2013-03-108.1352
2013-03-098.1352
2013-03-088.1372
2013-03-078.1363
2013-03-068.139
2013-03-058.1112
2013-03-048.1534
2013-03-038.1553
2013-03-028.1553
2013-03-018.1556
2013-02-288.1123
2013-02-278.1149
2013-02-268.1426
2013-02-258.144
2013-02-248.1443
2013-02-238.1443
2013-02-228.1452
2013-02-218.1048
2013-02-208.145
2013-02-198.1254
2013-02-188.1171
2013-02-178.1253
2013-02-168.1253
2013-02-158.1262
2013-02-148.1366
2013-02-138.1179
2013-02-128.1033
2013-02-118.1133
2013-02-108.1122
2013-02-098.1122
2013-02-088.1134
2013-02-078.1075
2013-02-068.1031
2013-02-058.1452
2013-02-048.1465
2013-02-038.1103
2013-02-028.1103
2013-02-018.1103
2013-01-318.1275
2013-01-308.1499
2013-01-298.1103
2013-01-288.1458
2013-01-278.1098
2013-01-268.1098
2013-01-258.1133
2013-01-248.1517
2013-01-238.1451
2013-01-228.114
2013-01-218.1135
2013-01-208.1099
2013-01-198.1099
2013-01-188.1094
2013-01-178.1115
2013-01-168.1115
2013-01-158.1366
2013-01-148.1109
2013-01-138.125
2013-01-128.125
2013-01-118.1259
2013-01-108.1045
2013-01-098.1064
2013-01-088.0351
2013-01-078.0354
2013-01-068.0353
2013-01-058.0353
2013-01-048.0368
2013-01-038.0187
2013-01-028.0483
2013-01-018.0404
2012-12-318.0471
2012-12-308.0451
2012-12-298.0451
2012-12-288.0431
2012-12-278.0652
2012-12-268.0307
2012-12-258.008
2012-12-248.0034
2012-12-238.055
2012-12-228.055
2012-12-218.0599
2012-12-208.0987
2012-12-198.1049
2012-12-188.1032
2012-12-178.1077
2012-12-168.1097
2012-12-158.1097
2012-12-148.1099
2012-12-138.1097
2012-12-128.0871
2012-12-118.1012
2012-12-108.1212
2012-12-098.1653
2012-12-088.1653
2012-12-078.1643
2012-12-068.187
2012-12-058.1831
2012-12-048.1852
2012-12-038.1781
2012-12-028.1799
2012-12-018.1802
2012-11-308.1755
2012-11-298.1942
2012-11-288.1547
2012-11-278.1751
2012-11-268.1252
2012-11-258.1572
2012-11-248.1572
2012-11-238.1576
2012-11-228.1298
2012-11-218.1132
2012-11-208.1652
2012-11-198.1705
2012-11-188.1618
2012-11-178.1618
2012-11-168.1615
2012-11-158.2039
2012-11-148.2061
2012-11-138.1656
2012-11-128.186
2012-11-118.1853
2012-11-108.1853
2012-11-098.1827
2012-11-088.1877
2012-11-078.192
2012-11-068.1892
2012-11-058.1782
2012-11-048.1497
2012-11-038.1497
2012-11-028.1515
2012-11-018.1487
2012-10-318.1445
2012-10-308.178
2012-10-298.1826
2012-10-288.1299
2012-10-278.1299
2012-10-268.1309
2012-10-258.1702
2012-10-248.1672
2012-10-238.1646
2012-10-228.1603
2012-10-218.1637
2012-10-208.1637
2012-10-198.1668
2012-10-188.1674
2012-10-178.1628
2012-10-168.1589
2012-10-158.1402
2012-10-148.1388
2012-10-138.1388
2012-10-128.1374
2012-10-118.136
2012-10-108.1325
2012-10-098.1441
2012-10-088.1199
2012-10-078.1177
2012-10-068.1177
2012-10-058.1212
2012-10-048.1515
2012-10-038.1424
2012-10-028.1498
2012-10-018.1506
2012-09-308.1521
2012-09-298.1521
2012-09-288.1467
2012-09-278.153
2012-09-268.1481
2012-09-258.1446
2012-09-248.1372
2012-09-238.134
2012-09-228.134
2012-09-218.1349
2012-09-208.1343
2012-09-198.1238
2012-09-188.1202
2012-09-178.1256
2012-09-168.2653
2012-09-158.2653
2012-09-148.1286
2012-09-138.0951
2012-09-128.1022
2012-09-118.0952
2012-09-108.1081
2012-09-098.1661
2012-09-088.1661
2012-09-078.0972
2012-09-068.0935
2012-09-058.1015
2012-09-048.1858
2012-09-038.1421
2012-09-028.1123
2012-09-018.1123
2012-08-318.1322
2012-08-308.1211
2012-08-298.1121
2012-08-288.1104
2012-08-278.1074
2012-08-268.1089
2012-08-258.1089
2012-08-248.1046
2012-08-238.1012
2012-08-228.1049
2012-08-218.0961
2012-08-208.1086
2012-08-198.105
2012-08-188.105
2012-08-178.1053
2012-08-168.1046
2012-08-158.1008
2012-08-148.0994
2012-08-138.1069
2012-08-128.1216
2012-08-118.1046
2012-08-108.099
2012-08-098.1046
2012-08-088.0881
2012-08-078.1015
2012-08-068.1163
2012-08-058.2098
2012-08-048.1178
2012-08-038.1199
2012-08-028.1162
2012-08-018.1151
2012-07-318.1042
2012-07-308.0965
2012-07-298.0998
2012-07-288.0998
2012-07-278.142
2012-07-268.0966
2012-07-258.0932
2012-07-248.0869
2012-07-238.0773
2012-07-228.0847
2012-07-218.0847
2012-07-208.084
2012-07-198.0848
2012-07-188.0494
2012-07-178.0912
2012-07-168.0951
2012-07-158.1369
2012-07-148.0952
2012-07-138.096
2012-07-128.0665
2012-07-118.0583
2012-07-108.0983
2012-07-098.0982
2012-07-088.0931
2012-07-078.0334
2012-07-068.0925
2012-07-058.057
2012-07-048.0942
2012-07-038.084
2012-07-028.0892
2012-07-018.0786
2012-06-308.0786
2012-06-298.0802
2012-06-288.0784
2012-06-278.0821
2012-06-268.0796
2012-06-258.0776
2012-06-248.0801
2012-06-238.0801
2012-06-228.0722
2012-06-218.0819
2012-06-208.0832
2012-06-198.0867
2012-06-188.0536
2012-06-178.0645
2012-06-168.0645
2012-06-158.062
2012-06-148.0834
2012-06-138.0826
2012-06-128.1288
2012-06-118.0905
2012-06-108.0754
2012-06-098.0754
2012-06-088.0759
2012-06-078.0819
2012-06-068.0647
2012-06-058.0775
2012-06-048.0607
2012-06-038.084
2012-06-028.084
2012-06-018.0833
2012-05-318.0875
2012-05-308.0807
2012-05-298.0895
2012-05-288.0848
2012-05-278.0714
2012-05-268.051
2012-05-258.0729
2012-05-248.0957
2012-05-238.0674
2012-05-228.0815
2012-05-218.0113
2012-05-208.0864
2012-05-198.0864
2012-05-188.0221
2012-05-178.054
2012-05-168.0492
2012-05-158.0405
2012-05-148.0413
2012-05-138.0235
2012-05-128.0235
2012-05-118.0375
2012-05-108.0342
2012-05-098.0378
2012-05-088.0374
2012-05-078.0327
2012-05-068.0081
2012-05-058.0081
2012-05-048.0378
2012-05-038.0411
2012-05-028.0369
2012-05-018.0376
2012-04-308.0371
2012-04-298.0381
2012-04-288.0513
2012-04-278.037
2012-04-268.0381
2012-04-258.0337
2012-04-248.0371
2012-04-238.042
2012-04-228.0344
2012-04-218.05
2012-04-207.9816
2012-04-198.0306
2012-04-188.03
2012-04-178.0218
2012-04-168.031
2012-04-158.0267
2012-04-148.0267
2012-04-138.026
2012-04-128.0251
2012-04-118.0275
2012-04-108.0271
2012-04-098.0312
2012-04-088.0523
2012-04-078.039
2012-04-068.0344
2012-04-058.036
2012-04-048.0359
2012-04-038.0395
2012-04-028.0363
2012-04-018.0385
2012-03-318.0385
2012-03-308.0443
2012-03-298.0388
2012-03-288.0273
2012-03-278.0521
2012-03-268.0284
2012-03-258.0286
2012-03-248.0286
2012-03-237.9882
2012-03-228.0401
2012-03-218.0609
2012-03-208.0246
2012-03-198.0504
2012-03-188.0312
2012-03-178.0312
2012-03-167.9802
2012-03-158.0148
2012-03-148.0486
2012-03-138.0734
2012-03-128.0314
2012-03-117.9853
2012-03-107.9853
2012-03-098.1168
2012-03-087.9516
2012-03-078.0418
2012-03-068.097
2012-03-057.963
2012-03-048.0351
2012-03-038.0228
2012-03-028.1054
2012-03-018.0118
2012-02-298.0967
2012-02-287.965
2012-02-277.9127
2012-02-268.0307
2012-02-258.0307
2012-02-247.9666
2012-02-237.9382
2012-02-227.9913
2012-02-218.0205
2012-02-208.1544
2012-02-198.021
2012-02-188.0246
2012-02-178.0281
2012-02-167.9637
2012-02-158.0964
2012-02-148.0543
2012-02-138.0179
2012-02-128.0271
2012-02-118.0271
2012-02-108.0837
2012-02-098.0264
2012-02-088.0342
2012-02-077.9525
2012-02-068.0786
2012-02-058.0416
2012-02-048.0416
2012-02-038.023
2012-02-028.0693
2012-02-017.9702
2012-01-318.1081
2012-01-308.0534
2012-01-298.0382
2012-01-288.0382
2012-01-277.9777
2012-01-268.0414
2012-01-257.986
2012-01-248.0199
2012-01-238.1574
2012-01-228.0361
2012-01-218.0361
2012-01-208.0603
2012-01-197.9363
2012-01-187.9974
2012-01-178.0402
2012-01-168.2057
2012-01-158.0049
2012-01-148.0049
2012-01-138.1331
2012-01-127.9395
2012-01-118.0355
2012-01-108.0504
2012-01-097.9466
2012-01-088.0375
2012-01-078.0375
2012-01-068.0897
2012-01-058.0863
2012-01-048.0572
2012-01-037.9501
2012-01-027.9042
2012-01-018.0019
2011-12-318.0019
2011-12-308.0237
2011-12-298.0002
2011-12-288.1134
2011-12-278.0209
2011-12-267.9454
2011-12-258.0275
2011-12-248.0275
2011-12-238.0502
2011-12-228.0221
2011-12-218.0491
2011-12-207.9483
2011-12-198.0518
2011-12-187.9991
2011-12-177.9991
2011-12-168.0317
2011-12-157.9962
2011-12-148.0494
2011-12-138.1148
2011-12-127.923
2011-12-117.9969
2011-12-107.9969
2011-12-097.9856
2011-12-088.0635
2011-12-078.0316
2011-12-068.0028
2011-12-057.9922
2011-12-048.0011
2011-12-038.0011
2011-12-028.0633
2011-12-018.0071
2011-11-307.9571
2011-11-298.0172
2011-11-288.0451
2011-11-278.0023
2011-11-268.0023
2011-11-258.0694
2011-11-248.0424
2011-11-238.0607
2011-11-227.9924
2011-11-217.8505
2011-11-208.0164
2011-11-198.0164
2011-11-188.0042
2011-11-178.0249
2011-11-168.0676
2011-11-158.0736
2011-11-147.952
2011-11-138.0031
2011-11-128.0031
2011-11-117.9444
2011-11-107.9864
2011-11-098.2059
2011-11-087.9816
2011-11-077.9939
2011-11-068.0004
2011-11-058.0004
2011-11-048.027
2011-11-037.9377
2011-11-028.024
2011-11-018.1211
2011-10-317.9595
2011-10-307.9972
2011-10-297.9972
2011-10-288.0144
2011-10-277.8769
2011-10-268.0229
2011-10-258.004
2011-10-248.1311
2011-10-237.9964
2011-10-227.9964
2011-10-217.938
2011-10-207.9703
2011-10-197.9834
2011-10-188.0348
2011-10-178.0847
2011-10-168.0139
2011-10-158.0139
2011-10-147.9273
2011-10-138.0212
2011-10-127.8994
2011-10-118.0138
2011-10-108.1566
2011-10-097.9985
2011-10-087.9985
2011-10-078.02
2011-10-067.9596
2011-10-057.9761
2011-10-047.9316
2011-10-038.1158
2011-10-028.0065
2011-10-018.0065
2011-09-308.1075
2011-09-297.9696
2011-09-288.0317
2011-09-277.958
2011-09-267.9424
2011-09-257.996
2011-09-247.996
2011-09-238.0236
2011-09-228.0412
2011-09-218.079
2011-09-207.9984
2011-09-197.9041
2011-09-188.0004
2011-09-178.0004
2011-09-168.0083
2011-09-157.9945
2011-09-147.9965
2011-09-138.0012
2011-09-128.0981
2011-09-118.0011
2011-09-108.0011
2011-09-098.0205
2011-09-087.9819
2011-09-078.0038
2011-09-067.9999
2011-09-057.7851
2011-09-048.0071
2011-09-038.0071
2011-09-027.9987
2011-09-018.0015
2011-08-318.0156
2011-08-307.9961
2011-08-297.8267
2011-08-287.9933
2011-08-277.9933
2011-08-267.9921
2011-08-257.9976
2011-08-248.0038
2011-08-237.9982
2011-08-228.0712
2011-08-218.0045
2011-08-208.0045
2011-08-198.0027
2011-08-188.0108
2011-08-178.0051
2011-08-168.0048
2011-08-157.9794
2011-08-147.9989
2011-08-137.9989
2011-08-128.0036
2011-08-118.0154
2011-08-107.9927
2011-08-098.0047
2011-08-088.0437
2011-08-077.9907
2011-08-067.9911
2011-08-057.9952
2011-08-048.0107
2011-08-037.9991
2011-08-028.003
2011-08-017.9997
2011-07-318.002
2011-07-308.002
2011-07-297.9895
2011-07-288.0034
2011-07-278.0028
2011-07-268.0001
2011-07-258.004
2011-07-248.0015
2011-07-238.0015
2011-07-227.999
2011-07-217.9995
2011-07-207.9717
2011-07-197.9971
2011-07-188.1298
2011-07-178.1508
2011-07-167.9988
2011-07-158.0007
2011-07-147.9816
2011-07-137.9816
2011-07-127.9866
2011-07-118.0685
2011-07-107.996
2011-07-097.996
2011-07-087.9864
2011-07-077.9841
2011-07-067.9928
2011-07-058.0154
2011-07-047.8343
2011-07-038.0021
2011-07-028.0021
2011-07-017.9939
2011-06-307.9863
2011-06-297.9908
2011-06-287.9925
2011-06-278.1129
2011-06-267.997
2011-06-257.997
2011-06-247.9925
2011-06-237.9504
2011-06-228.0359
2011-06-217.9912
2011-06-207.8945
2011-06-198.0027
2011-06-188.0027
2011-06-177.9984
2011-06-167.9981
2011-06-157.9846
2011-06-147.9933
2011-06-137.9324
2011-06-127.9518
2011-06-117.9518
2011-06-107.9898
2011-06-097.9787
2011-06-087.9914
2011-06-077.9904
2011-06-067.8561
2011-06-058.0309
2011-06-048.0309
2011-06-037.9919
2011-06-027.9741
2011-06-017.9834
2011-05-317.9795
2011-05-308.1603
2011-05-297.9929
2011-05-287.9929
2011-05-277.964
2011-05-267.9752
2011-05-257.9955
2011-05-248.0011
2011-05-238.1407
2011-05-227.9647
2011-05-217.9647
2011-05-207.9908
2011-05-197.9852
2011-05-187.9791
2011-05-177.9903
2011-05-167.997
2011-05-157.9454
2011-05-147.9465
2011-05-138.019
2011-05-127.9964
2011-05-117.995
2011-05-107.9772
2011-05-097.8795
2011-05-087.9202
2011-05-077.9202
2011-05-067.9811
2011-05-057.9729
2011-05-047.9728
2011-05-037.9639
2011-05-027.7248
2011-05-017.9555
2011-04-307.9555
2011-04-297.9746
2011-04-287.9602
2011-04-277.91
2011-04-267.9603
2011-04-258.1133
2011-04-247.9637
2011-04-237.9637
2011-04-227.9713
2011-04-217.9664
2011-04-207.9855
2011-04-197.9861
2011-04-188.1472
2011-04-177.97
2011-04-167.97
2011-04-157.9797
2011-04-147.969
2011-04-137.9676
2011-04-127.9699
2011-04-117.9836
2011-04-107.9939
2011-04-097.9942
2011-04-087.9689
2011-04-077.9757
2011-04-067.9777
2011-04-057.9769
2011-04-048.126
2011-04-038.0046
2011-04-028.0046
2011-04-017.9217
2011-03-317.9669
2011-03-307.9758
2011-03-297.9538
2011-03-288.0134
2011-03-277.9626
2011-03-267.9626
2011-03-257.9703
2011-03-247.9737
2011-03-237.9663
2011-03-227.9872
2011-03-217.899
2011-03-207.9615
2011-03-197.9615
2011-03-187.9572
2011-03-177.9577
2011-03-167.9905
2011-03-157.9597
2011-03-148.0653
2011-03-137.95
2011-03-127.95
2011-03-117.9368
2011-03-107.9366
2011-03-097.9428
2011-03-087.9484
2011-03-077.9027
2011-03-067.9396
2011-03-057.9396
2011-03-047.9407
2011-03-037.9435
2011-03-027.9473
2011-03-017.9527
2011-02-288.0361
2011-02-277.9404
2011-02-267.9408
2011-02-257.9405
2011-02-247.9388
2011-02-237.9502
2011-02-227.9522
2011-02-217.9829
2011-02-207.9644
2011-02-197.9641
2011-02-187.958
2011-02-177.9596
2011-02-167.9564
2011-02-157.9575
2011-02-148.0844
2011-02-137.9608
2011-02-127.9608
2011-02-117.9563
2011-02-107.9491
2011-02-097.9631
2011-02-087.9563
2011-02-077.9358
2011-02-067.9516
2011-02-057.9617
2011-02-047.9581
2011-02-037.956
2011-02-027.9513
2011-02-017.9473
2011-01-317.8809
2011-01-307.9259
2011-01-297.9257
2011-01-287.9469
2011-01-277.93
2011-01-267.9384
2011-01-257.9337
2011-01-247.9294
2011-01-237.9607
2011-01-227.9578
2011-01-217.9505
2011-01-207.9455
2011-01-197.9581
2011-01-187.9574
2011-01-178.1583
2011-01-167.9539
2011-01-157.9539
2011-01-147.9497
2011-01-137.9703
2011-01-127.9474
2011-01-117.9813
2011-01-108.2097
2011-01-097.9644
2011-01-087.969
2011-01-077.9696
2011-01-067.9902
2011-01-057.9656
2011-01-047.9634
2011-01-037.7023
2011-01-027.9699
2011-01-017.97
2010-12-317.9679
2010-12-307.9619
2010-12-297.9623
2010-12-287.9817
2010-12-278.0857
2010-12-267.9795
2010-12-257.9792
2010-12-247.9676
2010-12-237.9649
2010-12-227.9646
2010-12-217.9792
2010-12-207.967
2010-12-197.9782
2010-12-187.9783
2010-12-177.975
2010-12-167.9787
2010-12-157.9927
2010-12-147.9859
2010-12-137.8511
2010-12-127.9633
2010-12-117.9632
2010-12-107.9785
2010-12-097.9698
2010-12-087.9663
2010-12-077.9552
2010-12-067.9413
2010-12-057.988
2010-12-047.9894
2010-12-037.9697
2010-12-027.981
2010-12-017.9833
2010-11-307.9631
2010-11-298.1529
2010-11-287.9655
2010-11-277.9655
2010-11-267.9736
2010-11-257.9779
2010-11-247.9457
2010-11-237.9626
2010-11-227.7625
2010-11-217.9545
2010-11-207.9545
2010-11-197.9607
2010-11-187.9398
2010-11-177.9337
2010-11-167.9506
2010-11-158.0194
2010-11-147.9477
2010-11-137.9556
2010-11-127.9486
2010-11-118.0582
2010-11-107.953
2010-11-097.9945
2010-11-087.8472
2010-11-077.9617
2010-11-067.9617
2010-11-057.9622
2010-11-047.9731
2010-11-037.9483
2010-11-027.9558
2010-11-018.0321
2010-10-317.9625
2010-10-307.9625
2010-10-297.9524
2010-10-287.946
2010-10-277.9342
2010-10-267.957
2010-10-257.9644
2010-10-247.9468
2010-10-237.9468
2010-10-227.9447
2010-10-217.96
2010-10-207.8658
2010-10-197.9828
2010-10-187.9401
2010-10-177.9164
2010-10-167.9369
2010-10-157.9487
2010-10-147.9784
2010-10-137.9319
2010-10-127.9463
2010-10-118.0129
2010-10-107.9538
2010-10-097.9538
2010-10-087.9476
2010-10-077.9484
2010-10-067.9525
2010-10-057.9402
2010-10-048.117
2010-10-037.9346
2010-10-027.9346
2010-10-017.9323
2010-09-307.9303
2010-09-297.9465
2010-09-287.9392
2010-09-278.1467
2010-09-267.9418
2010-09-257.9418
2010-09-247.9343
2010-09-237.9483
2010-09-227.9417
2010-09-217.8557
2010-09-208.1949
2010-09-197.9222
2010-09-187.9222
2010-09-177.9189
2010-09-167.9202
2010-09-157.9161
2010-09-147.9254
2010-09-138.0334
2010-09-127.9119
2010-09-117.9125
2010-09-107.9427
2010-09-097.9303
2010-09-087.9218
2010-09-077.939
2010-09-067.8565
2010-09-057.919
2010-09-047.919
2010-09-037.9152
2010-09-027.9005
2010-09-017.904
2010-08-317.8957
2010-08-308.0602
2010-08-297.8936
2010-08-287.8936
2010-08-277.8933
2010-08-267.9078
2010-08-257.8881
2010-08-247.8924
2010-08-237.9751
2010-08-227.894
2010-08-217.894
2010-08-207.8942
2010-08-197.8944
2010-08-187.9216
2010-08-177.8994
2010-08-167.8283
2010-08-157.8905
2010-08-147.8905
2010-08-137.8936
2010-08-127.8854
2010-08-117.894
2010-08-107.8683
2010-08-097.6188
2010-08-087.895
2010-08-077.895
2010-08-067.9006
2010-08-057.895
2010-08-047.8965
2010-08-037.9023
2010-08-027.9648
2010-08-017.8975
2010-07-317.8975
2010-07-307.8972
2010-07-297.9015
2010-07-287.8924
2010-07-277.9031
2010-07-267.9385
2010-07-257.911
2010-07-247.911
2010-07-237.9009
2010-07-227.9006
2010-07-217.9352
2010-07-207.8963
2010-07-197.8777
2010-07-187.9001
2010-07-177.9001
2010-07-167.8988
2010-07-157.8886
2010-07-147.9172
2010-07-137.9069
2010-07-128.1044
2010-07-117.901
2010-07-107.901
2010-07-097.9079
2010-07-087.9149
2010-07-077.9078
2010-07-067.9087
2010-07-057.9907
2010-07-047.91
2010-07-037.909
2010-07-027.9153
2010-07-017.919
2010-06-307.9096
2010-06-297.9226
2010-06-288.0931
2010-06-277.9081
2010-06-267.9081
2010-06-257.9112
2010-06-247.9075
2010-06-237.9101
2010-06-227.9165
2010-06-217.9459
2010-06-207.912
2010-06-197.912
2010-06-187.9013
2010-06-177.9185
2010-06-167.9244
2010-06-157.9185
2010-06-148.0138
2010-06-137.912
2010-06-127.912
2010-06-117.9167
2010-06-107.9062
2010-06-097.9233
2010-06-087.9279
2010-06-078.0422
2010-06-067.927
2010-06-057.927
2010-06-047.9554
2010-06-037.9241
2010-06-027.9261
2010-06-017.9361
2010-05-317.7558
2010-05-307.929
2010-05-297.929
2010-05-287.9931
2010-05-277.9289
2010-05-267.9652
2010-05-257.9439
2010-05-247.9471
2010-05-237.923
2010-05-227.923
2010-05-217.9236
2010-05-207.8164
2010-05-197.9273
2010-05-188.069
2010-05-178.0439
2010-05-167.929
2010-05-157.929
2010-05-148.0178
2010-05-137.9274
2010-05-127.9464
2010-05-117.9184
2010-05-107.7798
2010-05-097.923
2010-05-087.923
2010-05-077.9224
2010-05-067.9582
2010-05-057.9106
2010-05-047.9234
2010-05-037.6564
2010-05-028.0195
2010-05-018.0195
2010-04-307.9252
2010-04-297.9263
2010-04-287.9381
2010-04-277.9277
2010-04-267.866
2010-04-258.0219
2010-04-248.0219
2010-04-237.9283
2010-04-227.9469
2010-04-217.9252
2010-04-207.9314
2010-04-197.869
2010-04-187.8892
2010-04-177.8892
2010-04-167.919
2010-04-157.9229
2010-04-147.9176
2010-04-137.9172
2010-04-127.8695
2010-04-117.9782
2010-04-107.9782
2010-04-097.8369
2010-04-087.9052
2010-04-077.9009
2010-04-067.9409
2010-04-057.8497
2010-04-047.9251
2010-04-037.9251
2010-04-027.9299
2010-04-017.8949
2010-03-317.9168
2010-03-307.9228
2010-03-297.9346
2010-03-287.908
2010-03-277.908
2010-03-267.8817
2010-03-257.9156
2010-03-247.905
2010-03-237.9604
2010-03-227.7893
2010-03-217.965
2010-03-207.965
2010-03-197.9676
2010-03-187.9597
2010-03-177.9784
2010-03-167.9767
2010-03-157.8831
2010-03-147.8612
2010-03-137.8612
2010-03-127.9828
2010-03-117.9738
2010-03-107.9871
2010-03-097.9796
2010-03-088.0614
2010-03-077.9672
2010-03-067.9672
2010-03-057.9767
2010-03-047.9794
2010-03-037.9788
2010-03-027.9712
2010-03-018.0138
2010-02-287.978
2010-02-277.978
2010-02-267.9749
2010-02-257.98
2010-02-247.98
2010-02-237.9729
2010-02-227.9831
2010-02-217.998
2010-02-207.998
2010-02-197.9953
2010-02-188.0862
2010-02-178.0035
2010-02-168.0211
2010-02-158.0047
2010-02-148.0318
2010-02-138.0318
2010-02-128.0153
2010-02-118.0244
2010-02-108.0609
2010-02-098.085
2010-02-088.0006
2010-02-078.0324
2010-02-068.0324
2010-02-058.0391
2010-02-048.0204
2010-02-038.0662
2010-02-028.0688
2010-02-017.889
2010-01-317.9981
2010-01-307.9981
2010-01-298.0032
2010-01-288.0027
2010-01-278.0697
2010-01-268.0728
2010-01-257.8426
2010-01-248.1091
2010-01-238.1091
2010-01-228.0627
2010-01-218.0809
2010-01-208.1068
2010-01-198.1054
2010-01-187.9127
2010-01-178.0589
2010-01-168.0589
2010-01-158.082
2010-01-148.0386
2010-01-138.0828
2010-01-128.099
2010-01-118.014
2010-01-108.03
2010-01-098.03
2010-01-088.0283
2010-01-078.0291
2010-01-068.0356
2010-01-057.9897
2010-01-048.0194
2010-01-038.005
2010-01-028.005
2010-01-018.0452
2009-12-318.0052
2009-12-308.0067
2009-12-297.9969
2009-12-287.9807
2009-12-277.971
2009-12-267.971
2009-12-257.9483
2009-12-247.9477
2009-12-237.934
2009-12-227.969
2009-12-217.9618
2009-12-207.971
2009-12-197.971
2009-12-187.9716
2009-12-177.9708
2009-12-167.9785
2009-12-157.9725
2009-12-147.7992
2009-12-137.9998
2009-12-127.9998
2009-12-117.9808
2009-12-107.9923
2009-12-098.0158
2009-12-088.0095
2009-12-077.8609
2009-12-067.9906
2009-12-057.9906
2009-12-047.9987
2009-12-037.9794
2009-12-027.9906
2009-12-018.0097
2009-11-307.9034
2009-11-298.005
2009-11-288.005
2009-11-278.0036
2009-11-268.0587
2009-11-258.0097
2009-11-248.0382
2009-11-238.0218
2009-11-228.1479
2009-11-218.1479
2009-11-208.1069
2009-11-198.1521
2009-11-188.1293
2009-11-178.1142
2009-11-168.0414
2009-11-158.1498
2009-11-148.1498
2009-11-138.1323
2009-11-128.1523
2009-11-118.1147
2009-11-108.1375
2009-11-098.0765
2009-11-088.135
2009-11-078.135
2009-11-068.1358
2009-11-058.1425
2009-11-048.2342
2009-11-038.2369
2009-11-028.1755
2009-11-018.0995
2009-10-318.0995
2009-10-308.1069
2009-10-298.1736
2009-10-288.1368
2009-10-278.1397
2009-10-268.0327
2009-10-258.2001
2009-10-248.2001
2009-10-238.1577
2009-10-228.1988
2009-10-218.2153
2009-10-208.2391
2009-10-198.18
2009-10-188.1496
2009-10-178.1496
2009-10-168.0797
2009-10-158.0982
2009-10-148.1859
2009-10-138.2447
2009-10-128.1414
2009-10-118.23
2009-10-108.23
2009-10-098.2327
2009-10-088.3355
2009-10-078.3264
2009-10-068.3044
2009-10-058.2737
2009-10-048.47
2009-10-038.47
2009-10-028.4724
2009-10-018.3533
2009-09-308.2119
2009-09-298.4417
2009-09-288.4475
2009-09-278.52
2009-09-268.52
2009-09-258.4609
2009-09-248.4822
2009-09-238.5305
2009-09-228.4573
2009-09-218.4643
2009-09-208.55
2009-09-198.55
2009-09-188.5536
2009-09-178.5294
2009-09-168.5129
2009-09-158.4284
2009-09-148.5963
2009-09-138.3825
2009-09-128.3825
2009-09-118.5091
2009-09-108.4016
2009-09-098.3945
2009-09-088.7402
2009-09-078.6522
2009-09-068.88
2009-09-058.88
2009-09-048.8844
2009-09-038.7893
2009-09-028.6371
2009-09-018.44
2009-08-318.8578
2009-08-308.533
2009-08-298.533
2009-08-288.3565
2009-08-278.47
2009-08-268.4769
2009-08-258.4664
2009-08-248.3676
2009-08-238.438
2009-08-228.438
2009-08-218.4404
2009-08-208.3714
2009-08-198.3279
2009-08-188.2983
2009-08-178.572
2009-08-168
2009-08-158
2009-08-148.0064
2009-08-138.3519
2009-08-128.2138
2009-08-118.1237
2009-08-108.0472
2009-08-098.0681
2009-08-088.0681
2009-08-077.9692
2009-08-068.0127
2009-08-057.8577
2009-08-047.8527
2009-08-037.8447
2009-08-028.0324
2009-08-018.0324
2009-07-317.8502
2009-07-307.9796
2009-07-297.803
2009-07-287.8099
2009-07-277.8563
2009-07-267.925
2009-07-257.925
2009-07-247.9375
2009-07-237.9282
2009-07-227.6579
2009-07-217.6623
2009-07-207.9297
2009-07-197.7452
2009-07-187.7452
2009-07-177.6564
2009-07-167.6611
2009-07-157.7078
2009-07-147.6543
2009-07-137.7072
2009-07-127.6851
2009-07-117.6851
2009-07-107.6741
2009-07-097.6154
2009-07-087.6637
2009-07-077.6879
2009-07-067.6434
2009-07-057.6302
2009-07-047.6302
2009-07-037.6498
2009-07-027.6777
2009-07-017.7377
2009-06-307.6703
2009-06-297.6409
2009-06-287.721
2009-06-277.721
2009-06-267.6472
2009-06-257.6663
2009-06-247.6753
2009-06-237.6571
2009-06-227.7609
2009-06-217.6349
2009-06-207.6349
2009-06-197.616
2009-06-187.6813
2009-06-177.6118
2009-06-167.6557
2009-06-157.704
2009-06-147.6422
2009-06-137.6422
2009-06-127.6417
2009-06-117.6115
2009-06-107.6008
2009-06-097.5896
2009-06-087.6894
2009-06-077.6259
2009-06-067.6259
2009-06-057.6232
2009-06-047.6198
2009-06-037.6114
2009-06-027.6369
2009-06-017.5086
2009-05-317.6159
2009-05-307.6181
2009-05-297.5993
2009-05-287.6528
2009-05-277.6563
2009-05-267.5953
2009-05-257.6795
2009-05-247.6096
2009-05-237.6096
2009-05-227.6284
2009-05-217.553
2009-05-207.4869
2009-05-197.593
2009-05-187.8795
2009-05-177.6315
2009-05-167.6315
2009-05-157.6135
2009-05-147.6308
2009-05-137.7471
2009-05-127.807
2009-05-117.5625
2009-05-107.7549
2009-05-097.7549
2009-05-087.7523
2009-05-077.9821
2009-05-068.0036
2009-05-057.9766
2009-05-047.8818
2009-05-037.9049
2009-05-027.9049
2009-05-017.9055
2009-04-307.9046
2009-04-298.1161
2009-04-287.9663
2009-04-278.0567
2009-04-268.005
2009-04-258.005
2009-04-248.011
2009-04-238.0455
2009-04-227.9088
2009-04-217.9617
2009-04-208.2228
2009-04-198.0348
2009-04-188.0348
2009-04-178.0326
2009-04-168.0162
2009-04-158.038
2009-04-148.0081
2009-04-137.8332
2009-04-128.0149
2009-04-118.0149
2009-04-107.9857
2009-04-098.1002
2009-04-088.0228
2009-04-078.0041
2009-04-067.9767
2009-04-058.0047
2009-04-048.0047
2009-04-038.0062
2009-04-027.9976
2009-04-017.9832
2009-03-317.9953
2009-03-308.1853
2009-03-298.0051
2009-03-288.005
2009-03-278.0032
2009-03-268.0008
2009-03-258.012
2009-03-247.997
2009-03-237.8092
2009-03-227.955
2009-03-217.955
2009-03-207.9561
2009-03-197.9605
2009-03-187.7447
2009-03-177.9431
2009-03-168.3302
2009-03-158.162
2009-03-148.162
2009-03-138.0978
2009-03-128.1622
2009-03-118.2
2009-03-107.7825
2009-03-098.2954
2009-03-087.8052
2009-03-077.8053
2009-03-067.7602
2009-03-057.8121
2009-03-047.8145
2009-03-038.4214
2009-03-027.8183
2009-03-018.8652
2009-02-288.2849
2009-02-278.5073
2009-02-268.4647
2009-02-258.8675
2009-02-249.1751
2009-02-238.5106
2009-02-228.2852
2009-02-218.2852
2009-02-208.258
2009-02-198.4111
2009-02-188.2642
2009-02-178.1988
2009-02-168.2838
2009-02-158.1047
2009-02-148.1047
2009-02-138.1271
2009-02-127.852
2009-02-118.1318
2009-02-107.9997
2009-02-098.0657
2009-02-087.7048
2009-02-077.7048
2009-02-067.67
2009-02-057.7288
2009-02-047.7049
2009-02-037.6706
2009-02-027.7353
2009-02-017.6852
2009-01-317.6852
2009-01-307.6783
2009-01-297.6972
2009-01-287.8183
2009-01-277.939
2009-01-267.4664
2009-01-257.8547
2009-01-247.8547
2009-01-237.8547
2009-01-227.8547
2009-01-217.8667
2009-01-207.9314
2009-01-197.7899
2009-01-188.7347
2009-01-178.7347
2009-01-168.0185
2009-01-158.73
2009-01-148.699
2009-01-138.0914
2009-01-127.9627
2009-01-118.1052
2009-01-108.1052
2009-01-098.2378
2009-01-088.1084
2009-01-078.3285
2009-01-068.313
2009-01-058.1249
2009-01-047.8051
2009-01-037.8051
2009-01-027.7679
2009-01-017.6303
2008-12-317.6995
2008-12-307.6171
2008-12-297.7048
2008-12-287.5948
2008-12-277.5948
2008-12-267.6305
2008-12-257.8765
2008-12-247.8594
2008-12-237.884
2008-12-227.6676
2008-12-218.0549
2008-12-208.0549
2008-12-198.0413
2008-12-187.9157
2008-12-177.7584
2008-12-167.7664
2008-12-158.1676
2008-12-147.8049
2008-12-137.8049
2008-12-127.8096
2008-12-117.6703
2008-12-107.6299
2008-12-097.582
2008-12-088.0788
2008-12-077.5302
2008-12-067.5302
2008-12-057.5218
2008-12-047.5268
2008-12-037.2668
2008-12-027.4552
2008-12-017.5946
2008-11-306.7051
2008-11-296.7051
2008-11-286.714
2008-11-276.0667
2008-11-266.7485
2008-11-256.6871
2008-11-246.7391
2008-11-236.1048
2008-11-226.1048
2008-11-216.1208
2008-11-206.1639
2008-11-196.0526
2008-11-185.8717
2008-11-176.0946
2008-11-165.7648
2008-11-155.7648
2008-11-145.8276
2008-11-135.6348
2008-11-125.8134
2008-11-115.8428
2008-11-105.759
2008-11-095.7852
2008-11-085.7852
2008-11-075.7902
2008-11-065.794
2008-11-055.8457
2008-11-045.8143
2008-11-035.8379
2008-11-025.8652
2008-11-015.8652
2008-10-315.8588
2008-10-305.9513
2008-10-295.8575
2008-10-285.8089
2008-10-275.9829
2008-10-266.025
2008-10-256.025
2008-10-245.7857
2008-10-235.9595
2008-10-225.7923
2008-10-215.5619
2008-10-205.4751
2008-10-195.07
2008-10-185.07
2008-10-175.2366
2008-10-165.2012
2008-10-155.0815
2008-10-145.069
2008-10-135.1407
2008-10-125.2052
2008-10-115.2052
2008-10-105.1668
2008-10-095.5052
2008-10-085.478
2008-10-075.2833
2008-10-065.5684
2008-10-055.105
2008-10-045.105
2008-10-035.2025
2008-10-025.1838
2008-10-015.1193
2008-09-305.0379
2008-09-295.2025
2008-09-285.0449
2008-09-275.0449
2008-09-265.0422
2008-09-255.0654
2008-09-245.0517
2008-09-235.0365
2008-09-225.0422
2008-09-215.0129
2008-09-205.0129
2008-09-194.9721
2008-09-185.007
2008-09-174.7517
2008-09-164.8
2008-09-154.9721
2008-09-144.8505
2008-09-134.8505
2008-09-124.7193
2008-09-114.7772
2008-09-104.7859
2008-09-094.702
2008-09-084.7193
2008-09-074.705
2008-09-064.705
2008-09-054.7168
2008-09-044.7658
2008-09-034.6941
2008-09-024.7263
2008-09-014.7168
2008-08-314.6731
2008-08-304.6731
2008-08-294.6729
2008-08-284.6757
2008-08-274.6425
2008-08-264.6167
2008-08-254.6729
2008-08-244.6176
2008-08-234.6176
2008-08-224.6098
2008-08-214.6193
2008-08-204.6068
2008-08-194.5967
2008-08-184.6098
2008-08-174.625
2008-08-164.625
2008-08-154.6305
2008-08-144.6337
2008-08-134.6102
2008-08-124.6248
2008-08-114.6305
2008-08-104.6299
2008-08-094.6299
2008-08-084.6299
2008-08-074.6335
2008-08-064.6242
2008-08-054.627
2008-08-044.6299
2008-08-034.6251
2008-08-024.6251
2008-08-014.6209
2008-07-314.67
2008-07-304.6651
2008-07-294.6932
2008-07-284.6209
2008-07-274.6251
2008-07-264.6251
2008-07-254.5923
2008-07-244.6204
2008-07-234.5769
2008-07-224.5694
2008-07-214.5923
2008-07-204.59
2008-07-194.59
2008-07-184.6098
2008-07-174.6149
2008-07-164.597
2008-07-154.6254
2008-07-144.6098
2008-07-134.6171
2008-07-124.6171
2008-07-114.6162
2008-07-104.6195
2008-07-094.5763
2008-07-084.5844
2008-07-074.6162
2008-07-064.6049
2008-07-054.6049
2008-07-044.6031
2008-07-034.6611
2008-07-024.6159
2008-07-014.5046
2008-06-304.6552
2008-06-294.5376
2008-06-284.5376
2008-06-274.5644
2008-06-264.5648
2008-06-254.6109
2008-06-244.6599
2008-06-234.5644
2008-06-224.655
2008-06-214.655
2008-06-204.6597
2008-06-194.6487
2008-06-184.6629
2008-06-174.6678
2008-06-164.6597
2008-06-154.695
2008-06-144.695
2008-06-134.6586
2008-06-124.6886
2008-06-114.6774
2008-06-104.7189
2008-06-094.6586
2008-06-084.745
2008-06-074.745
2008-06-064.7021
2008-06-054.7475
2008-06-044.7424
2008-06-034.7769
2008-06-024.7021
2008-06-014.775
2008-05-314.775
2008-05-304.7651
2008-05-294.8051
2008-05-284.7204
2008-05-274.7962
2008-05-264.7651
2008-05-254.7049
2008-05-244.7049
2008-05-234.7513
2008-05-224.5693
2008-05-214.5545
2008-05-204.615
2008-05-194.7513
2008-05-184.7359
2008-05-174.7359
2008-05-164.6974
2008-05-154.7587
2008-05-144.7968
2008-05-134.7859
2008-05-124.6974
2008-05-114.7849
2008-05-104.7849
2008-05-094.7506
2008-05-084.7485
2008-05-074.7992
2008-05-064.8073
2008-05-054.7506
2008-05-044.8499
2008-05-034.8499
2008-05-024.8507
2008-05-014.8428
2008-04-304.8461
2008-04-294.7814
2008-04-284.8507
2008-04-274.8351
2008-04-264.8351
2008-04-254.8244
2008-04-244.8055
2008-04-234.8681
2008-04-224.8695
2008-04-214.8244
2008-04-204.9601
2008-04-194.9601
2008-04-184.9144
2008-04-174.899
2008-04-164.8862
2008-04-154.9532
2008-04-144.9144
2008-04-134.9701
2008-04-124.9701
2008-04-114.9757
2008-04-104.9381
2008-04-094.9633
2008-04-084.9691
2008-04-074.9757
2008-04-064.9955
2008-04-054.9955
2008-04-045.0029
2008-04-034.9982
2008-04-024.994
2008-04-014.9536
2008-03-315.0029
2008-03-304.9871
2008-03-294.9871
2008-03-284.987
2008-03-274.9478
2008-03-264.9621
2008-03-255.005
2008-03-244.987
2008-03-234.986
2008-03-224.986
2008-03-214.9429
2008-03-204.9745
2008-03-195.0043
2008-03-185.0531
2008-03-174.9429
2008-03-165
2008-03-155
2008-03-145.0095
2008-03-135.0188
2008-03-125.0288
2008-03-114.9928
2008-03-105.0095
2008-03-095.0451
2008-03-085.0451
2008-03-075.0464
2008-03-065.0451
2008-03-055.0483
2008-03-045.0535
2008-03-035.0464
2008-03-025.05
2008-03-015.05
2008-02-295.0472
2008-02-284.9842
2008-02-275.0159
2008-02-265.0183
2008-02-255.0472
2008-02-245.025
2008-02-235.025
2008-02-225.0364
2008-02-215.0226
2008-02-205.0022
2008-02-195.0397
2008-02-185.0364
2008-02-175.0534
2008-02-165.0534
2008-02-155.0415
2008-02-145.0584
2008-02-135.0265
2008-02-125.023
2008-02-115.0415
2008-02-105.0601
2008-02-095.0601
2008-02-085.0602
2008-02-075.0575
2008-02-065.0642
2008-02-055.0624
2008-02-045.0602
2008-02-035.058
2008-02-025.058
2008-02-015.0538
2008-01-315.0636
2008-01-305.0438
2008-01-295.0647
2008-01-285.0538
2008-01-275.0673
2008-01-265.0673
2008-01-255.0732
2008-01-245.0697
2008-01-235.0533
2008-01-225.0385
2008-01-215.0732
2008-01-205.0625
2008-01-195.0625
2008-01-185.0566
2008-01-175.0662
2008-01-165.0601
2008-01-155.0277
2008-01-145.0566
2008-01-135.0521
2008-01-125.0521
2008-01-115.0525
2008-01-105.0573
2008-01-095.0521
2008-01-085.049
2008-01-075.0525
2008-01-065.0501
2008-01-055.0501
2008-01-045.0635
2008-01-035.0207
2008-01-025.0146
2008-01-015.0353
2007-12-315.0635
2007-12-305.0498
2007-12-295.0498
2007-12-285.0154
2007-12-275.0305
2007-12-265.0532
2007-12-255.0694
2007-12-245.0154
2007-12-235.0668
2007-12-225.0668
2007-12-215.0721
2007-12-205.0565
2007-12-195.0524
2007-12-185.0537
2007-12-175.0721
2007-12-165.065
2007-12-155.065
2007-12-145.0239
2007-12-135.0321
2007-12-125.0618
2007-12-115.0645
2007-12-105.0239
2007-12-095.065
2007-12-085.065
2007-12-075.0654
2007-12-065.0595
2007-12-055.068
2007-12-045.0217
2007-12-035.0654
2007-12-025.067
2007-12-015.067
2007-11-305.0648
2007-11-295.0581
2007-11-285.0563
2007-11-275.0418
2007-11-265.0648
2007-11-255.045
2007-11-245.045
2007-11-235.0441
2007-11-225.0197
2007-11-215.0294
2007-11-205.0381
2007-11-195.0441
2007-11-185.0287
2007-11-175.0287
2007-11-165.0242
2007-11-155.0205
2007-11-144.9652
2007-11-135.0007
2007-11-125.0215
2007-11-115.0356
2007-11-105.0356
2007-11-095.0316
2007-11-085.0399
2007-11-075.0404
2007-11-065.0568
2007-11-055.032
2007-11-045.0406
2007-11-035.0406
2007-11-025.0441
2007-11-015.0457
2007-10-315.0488
2007-10-305.0588
2007-10-295.0441
2007-10-285.0562
2007-10-275.0562
2007-10-265.0578
2007-10-255.0425
2007-10-245.048
2007-10-235.061
2007-10-225.056
2007-10-215.0345
2007-10-205.0345
2007-10-194.9804
2007-10-184.9958
2007-10-175.0254
2007-10-165.0035
2007-10-154.9787
2007-10-145.0351
2007-10-135.0351
2007-10-125.033
2007-10-115.0295
2007-10-105.0351
2007-10-095.0351
2007-10-085.0319
2007-10-075.0576
2007-10-065.0576
2007-10-055.0576
2007-10-045.0576
2007-10-035.0561
2007-10-025.0561
2007-10-015.0572
2007-09-305.0267
2007-09-295.0267
2007-09-285.0267
2007-09-275.0201
2007-09-265.0471
2007-09-255.0471
2007-09-245.0262
2007-09-235.0168
2007-09-225.0168
2007-09-215.0168
2007-09-205.0053
2007-09-195.0128
2007-09-185.0081
2007-09-175.0174
2007-09-165.0092
2007-09-155.0092
2007-09-145.0092
2007-09-135.005
2007-09-124.9781
2007-09-115.0051
2007-09-105.0072
2007-09-095.0161
2007-09-085.0161
2007-09-075.0161
2007-09-065.0051
2007-09-055.005
2007-09-045.0339
2007-09-035.0158
2007-09-025.034
2007-09-015.034
2007-08-315.034
2007-08-305.01
2007-08-295.0101
2007-08-285.0181
2007-08-275.0324
2007-08-265.0201
2007-08-255.0201
2007-08-245.0201
2007-08-235.0202
2007-08-225.0272
2007-08-215.007
2007-08-205.0198
2007-08-195.0051
2007-08-185.0051
2007-08-175.0051
2007-08-165.004
2007-08-154.9949
2007-08-145.0054
2007-08-134.9729
2007-08-125.0079
2007-08-115.0079
2007-08-105.0079
2007-08-095.0048
2007-08-085.0049
2007-08-074.9999
2007-08-065.0118
2007-08-055.0179
2007-08-045.0179
2007-08-035.0179
2007-08-025.012
2007-08-015.0078
2007-07-315.0061
2007-07-305.0107
2007-07-295.016
2007-07-285.016
2007-07-275.016
2007-07-265.014
2007-07-255.014
2007-07-245.0091
2007-07-235.0136
2007-07-225.005
2007-07-215.005
2007-07-205.005
2007-07-195.005
2007-07-185.005
2007-07-175.0052
2007-07-165.0041
2007-07-155.0046
2007-07-145.0046
2007-07-135.0046
2007-07-125.0038
2007-07-115.0049
2007-07-105.0049
2007-07-095.004
2007-07-085.0051
2007-07-075.0051
2007-07-065.0051
2007-07-055.0282
2007-07-045.0281
2007-07-035.0281
2007-07-025.0035
2007-07-015.0052
2007-06-305.0052
2007-06-295.0052
2007-06-285.0049
2007-06-275.0457
2007-06-265.0149
2007-06-255.0124
2007-06-245.0201
2007-06-235.0201
2007-06-225.0201
2007-06-215.011
2007-06-205.0371
2007-06-195.0454
2007-06-185.016
2007-06-175.032
2007-06-165.032
2007-06-155.032
2007-06-145.0344
2007-06-135.0341
2007-06-125.0342
2007-06-115.0036
2007-06-105.0279
2007-06-095.0279
2007-06-085.0279
2007-06-075.0109
2007-06-065.0351
2007-06-055.0319
2007-06-045.0271
2007-06-035.0449
2007-06-025.0449
2007-06-015.0449
2007-05-315.0358
2007-05-305.0421
2007-05-295.0299
2007-05-285.01
2007-05-275.03
2007-05-265.03
2007-05-255.03
2007-05-245.0395
2007-05-235.0255
2007-05-225.0201
2007-05-215.0197
2007-05-205.0201
2007-05-195.0201
2007-05-185.0201
2007-05-175.0176
2007-05-165.0204
2007-05-155.0242
2007-05-144.9978
2007-05-135.02
2007-05-125.02
2007-05-115.02
2007-05-105.0102
2007-05-095.0258
2007-05-085.0298
2007-05-075.0551
2007-05-065.0302
2007-05-055.0302
2007-05-045.0302
2007-05-035.0224
2007-05-025.014
2007-05-015.0141
2007-04-305.0365
2007-04-295.0098
2007-04-285.0098
2007-04-275.0098
2007-04-265.0099
2007-04-255.0149
2007-04-245.0339
2007-04-235.0076
2007-04-225.0329
2007-04-215.0329
2007-04-205.0329
2007-04-195.0279
2007-04-185.0278
2007-04-175.0279
2007-04-165.0143
2007-04-155.0151
2007-04-145.0151
2007-04-135.0151
2007-04-125.0319
2007-04-115.0352
2007-04-105.0407
2007-04-094.9904
2007-04-085.0471
2007-04-075.0471
2007-04-065.0471
2007-04-055.0471
2007-04-045.0651
2007-04-035.0648
2007-04-025.0101
2007-04-015.0419
2007-03-315.0419
2007-03-305.0419
2007-03-295.02
2007-03-285.0379
2007-03-275.038
2007-03-264.9985
2007-03-255.0149
2007-03-245.0149
2007-03-235.0149
2007-03-225.0152
2007-03-215.0329
2007-03-205.0347
2007-03-194.9951
2007-03-185.0371
2007-03-175.0371
2007-03-165.0371
2007-03-155.0375
2007-03-145.0248
2007-03-135.02
2007-03-124.9876
2007-03-115.0569
2007-03-105.0569
2007-03-095.0569
2007-03-085.0576
2007-03-075.0576
2007-03-065.0559
2007-03-055.0388
2007-03-045.0455
2007-03-035.0455
2007-03-025.0455
2007-03-015.0299
2007-02-285.0511
2007-02-275.0501
2007-02-264.9602
2007-02-255.035
2007-02-245.035
2007-02-235.035
2007-02-225.0499
2007-02-215.0221
2007-02-205.0281
2007-02-194.9696
2007-02-185.0301
2007-02-175.0301
2007-02-165.0301
2007-02-155.0151
2007-02-145.0152
2007-02-135.0099
2007-02-124.9806
2007-02-115.0468
2007-02-105.0468
2007-02-095.0468
2007-02-085.0349
2007-02-075.0441
2007-02-065.0639
2007-02-055.0338
2007-02-045.0634
2007-02-035.0634
2007-02-025.0634
2007-02-015.0609
2007-01-315.0374
2007-01-305.0374
2007-01-295.0377
2007-01-285.0621
2007-01-275.0621
2007-01-265.0621
2007-01-255.0621
2007-01-245.063
2007-01-235.0399
2007-01-225.0699
2007-01-215.068
2007-01-205.068
2007-01-195.068
2007-01-185.0651
2007-01-175.0548
2007-01-165.0621
2007-01-155.0031
2007-01-145.065
2007-01-135.065
2007-01-125.065
2007-01-115.0501
2007-01-105.0549
2007-01-095.0549
2007-01-085.0232
2007-01-075.035
2007-01-065.035
2007-01-055.035
2007-01-045.0351
2007-01-035.0529
2007-01-025.0024
2007-01-015.0621
2006-12-315.0024
2006-12-305.0024
2006-12-295.0024
2006-12-285.0024
2006-12-275.0024
2006-12-265.0024
2006-12-254.9852
2006-12-245.0049
2006-12-235.0049
2006-12-225.0049
2006-12-215.0231
2006-12-204.6242
2006-12-195.0049
2006-12-185.0341
2006-12-175.0449
2006-12-165.0449
2006-12-155.0449
2006-12-145.0229
2006-12-135.0299
2006-12-125.0299
2006-12-115.102
2006-12-105.0348
2006-12-095.0348
2006-12-085.0348
2006-12-075.0556
2006-12-065.0553
2006-12-055.064
2006-12-045.0492
2006-12-035.064
2006-12-025.064
2006-12-015.064
2006-11-305.0551
2006-11-295.0381
2006-11-285.0381
2006-11-275.0266
2006-11-265.0431
2006-11-255.0431
2006-11-245.0431
2006-11-235.0298
2006-11-225.0298
2006-11-215.0304
2006-11-204.9056
2006-11-195.0279
2006-11-185.0279
2006-11-175.0279
2006-11-165.0515
2006-11-155.0514
2006-11-145.0501
2006-11-135.0281
2006-11-125.0249
2006-11-115.0249
2006-11-105.0249
2006-11-095.0349
2006-11-085.035
2006-11-075.045
2006-11-064.9606
2006-11-055.0501
2006-11-045.0501
2006-11-035.0501
2006-11-025.0498
2006-11-015.0351
2006-10-315.0351
2006-10-305.0126
2006-10-295.0484
2006-10-285.0484
2006-10-275.0484
2006-10-265.0499
2006-10-255.055
2006-10-245.05
2006-10-235.0118
2006-10-225.055
2006-10-215.055
2006-10-205.055
2006-10-195.0511
2006-10-185.0519
2006-10-175.0322
2006-10-165.0151
2006-10-155.0272
2006-10-145.0272
2006-10-135.0272
2006-10-125.0311
2006-10-115.0311
2006-10-105.0338
2006-10-094.9828
2006-10-085.0302
2006-10-075.0302
2006-10-065.0302
2006-10-055.0441
2006-10-045.037
2006-10-035.0368
2006-10-025.0968
2006-10-015.0472
2006-09-305.0472
2006-09-295.0472
2006-09-285.0322
2006-09-275.0201
2006-09-265.0141
2006-09-255.044
2006-09-245.0049
2006-09-235.0049
2006-09-225.0049
2006-09-215.0131
2006-09-205.0202
2006-09-195.0222
2006-09-185.0012
2006-09-175.0151
2006-09-165.0151
2006-09-155.0151
2006-09-145.0211
2006-09-135.018
2006-09-125.0079
2006-09-115.0241
2006-09-105.015
2006-09-095.015
2006-09-085.015
2006-09-075.0098
2006-09-065.0312
2006-09-055.0191
2006-09-045.0746
2006-09-035.0101
2006-09-025.0101
2006-09-015.0101
2006-08-315.0274
2006-08-305.0054
2006-08-295.0153
2006-08-285.005
2006-08-275.0252
2006-08-265.0252
2006-08-255.0252
2006-08-245.0252
2006-08-235.0121
2006-08-225.013
2006-08-215.0678
2006-08-205.0051
2006-08-195.0051
2006-08-185.0051
2006-08-175.0051
2006-08-165.0153
2006-08-155.0126
2006-08-144.9716
2006-08-135.0101
2006-08-125.0101
2006-08-115.0101
2006-08-105.0052
2006-08-095.0049
2006-08-085.0111
2006-08-075.06
2006-08-065.0152
2006-08-055.0152
2006-08-045.0152
2006-08-035.0449
2006-08-025.0449
2006-08-015.0531
2006-07-314.9974
2006-07-305.0552
2006-07-295.0552
2006-07-285.0552
2006-07-275.0518
2006-07-265.0354
2006-07-255.0273
2006-07-244.9758
2006-07-235.0251
2006-07-225.0251
2006-07-215.0251
2006-07-205.0271
2006-07-195.0316
2006-07-185.0316
2006-07-174.9379
2006-07-165.0292
2006-07-155.0292
2006-07-145.0292
2006-07-135.0252
2006-07-125.0204
2006-07-115.0204
2006-07-105.044
2006-07-095.0101
2006-07-085.0101
2006-07-075.0101
2006-07-065.0301
2006-07-055.0303
2006-07-045.0148
2006-07-035.0101
2006-07-025.0054
2006-07-015.0054
2006-06-305.0054
2006-06-295.0181
2006-06-285.0223
2006-06-275.0223
2006-06-264.9297
2006-06-255.0113
2006-06-245.0113
2006-06-235.0113
2006-06-225.0049
2006-06-215.0066
2006-06-205.0067
2006-06-195.0373
2006-06-185.0096
2006-06-175.0096
2006-06-165.0096
2006-06-155.0054
2006-06-145.0052
2006-06-135.0049
2006-06-124.9901
2006-06-115.0049
2006-06-105.0049
2006-06-095.0049
2006-06-085.0062
2006-06-075.0153
2006-06-065.0201
2006-06-055.1135
2006-06-045.0125
2006-06-035.0125
2006-06-025.0125
2006-06-015.025
2006-05-315.0151
2006-05-305.0532
2006-05-294.9303
2006-05-285.0055
2006-05-275.0055
2006-05-265.0055
2006-05-255.0051
2006-05-245.0252
2006-05-235.0049
2006-05-225.0588
2006-05-215.0403
2006-05-205.0403
2006-05-195.0403
2006-05-185.0461
2006-05-175.0274
2006-05-165.0274
2006-05-155.0483
2006-05-145.0303
2006-05-135.0303
2006-05-125.0303
2006-05-115.0155
2006-05-105.0044
2006-05-095.0154
2006-05-084.9307
2006-05-075.0151
2006-05-065.0151
2006-05-055.0151
2006-05-045.003
2006-05-035.0048
2006-05-025.0051
2006-05-014.9647
2006-04-305.0048
2006-04-295.0048
2006-04-285.0048
2006-04-275.0253
2006-04-265.0304
2006-04-255.0452
2006-04-244.9626
2006-04-235.0534
2006-04-225.0534
2006-04-215.0534
2006-04-205.0601
2006-04-195.0654
2006-04-185.0614
2006-04-175.027
2006-04-165.0668
2006-04-155.0668
2006-04-145.0668
2006-04-135.0668
2006-04-125.0689
2006-04-115.0632
2006-04-105.0579
2006-04-095.063
2006-04-085.063
2006-04-075.063
2006-04-065.0654
2006-04-055.0653
2006-04-045.0644
2006-04-035.086
2006-04-025.0656
2006-04-015.0656
2006-03-315.0656
2006-03-305.0605
2006-03-295.0655
2006-03-285.0655
2006-03-275.0225
2006-03-265.0673
2006-03-255.0673
2006-03-245.0673
2006-03-235.0702
2006-03-225.0674
2006-03-215.0674
2006-03-205.1192
2006-03-195.0653
2006-03-185.0653
2006-03-175.0653
2006-03-165.0664
2006-03-155.0562
2006-03-145.0662
2006-03-134.9704
2006-03-125.0644
2006-03-115.0644
2006-03-105.0644
2006-03-095.0654
2006-03-085.0653
2006-03-075.0655
2006-03-065.1081
2006-03-055.0648
2006-03-045.0648
2006-03-035.0648
2006-03-025.0654
2006-03-015.0654
2006-02-285.0637
2006-02-274.9878
2006-02-265.0648
2006-02-255.0648
2006-02-245.0648
2006-02-235.0565
2006-02-225.0605
2006-02-215.062
2006-02-205.0825
2006-02-195.0573
2006-02-185.0573
2006-02-175.0573
2006-02-165.0573
2006-02-155.0553
2006-02-145.0557
2006-02-135.0469
2006-02-125.0573
2006-02-115.0573
2006-02-105.0573
2006-02-095.0556
2006-02-085.0641
2006-02-075.0639
2006-02-065.0855
2006-02-055.0602
2006-02-045.0602
2006-02-035.0602
2006-02-025.0653
2006-02-015.0652
2006-01-315.0628
2006-01-305.0879
2006-01-295.0655
2006-01-285.0655
2006-01-275.0655
2006-01-265.0653
2006-01-255.0656
2006-01-245.0665
2006-01-235.1414
2006-01-225.0553
2006-01-215.0553
2006-01-205.0553
2006-01-195.0657
2006-01-185.0653
2006-01-175.0754
2006-01-165.0737
2006-01-155.0754
2006-01-145.0754
2006-01-135.0754
2006-01-125.0856
2006-01-115.0648
2006-01-105.0598
2006-01-095.0467
2006-01-085.0555
2006-01-075.0555
2006-01-065.0555
2006-01-055.0454
2006-01-045.0454
2006-01-035.0503
2006-01-024.9189
2006-01-015.0506
2005-12-315.0506
2005-12-305.0506
2005-12-295.0505
2005-12-285.0304
2005-12-275.0303
2005-12-265.0231
2005-12-255.0104
2005-12-245.0104
2005-12-235.0104
2005-12-225.0105
2005-12-215.0305
2005-12-204.1654
2005-12-195.1097
2005-12-185.0342
2005-12-175.0342
2005-12-165.0342
2005-12-155.0307
2005-12-145.0106
2005-12-135.0104
2005-12-125.0008
2005-12-115.0361
2005-12-105.0361
2005-12-095.0361
2005-12-085.0401
2005-12-075.0178
2005-12-065.018
2005-12-055.0076
2005-12-045.0353
2005-12-035.0353
2005-12-025.0353
2005-12-015.0297
2005-11-305.0326
2005-11-295.0323
2005-11-285.0906
2005-11-275.0191
2005-11-265.0191
2005-11-255.0191
2005-11-245.0056
2005-11-235.0056
2005-11-225.0067
2005-11-215.0066
2005-11-205.0077
2005-11-195.0077
2005-11-185.0077
2005-11-175.0153
2005-11-165.0306
2005-11-155.0333
2005-11-145.0018
2005-11-135.0357
2005-11-125.0357
2005-11-115.0357
2005-11-105.0248
2005-11-095.0257
2005-11-085.0303
2005-11-075.0609
2005-11-065.0301
2005-11-055.0301
2005-11-045.0301
2005-11-035.0503
2005-11-025.025
2005-11-015.0254
2005-10-315.102
2005-10-305.0204
2005-10-295.0204
2005-10-285.0204
2005-10-275.0336
2005-10-265.0547
2005-10-255.0276
2005-10-245.007
2005-10-235.0519
2005-10-225.0519
2005-10-215.0519
2005-10-205.0476
2005-10-195.0475
2005-10-185.0177
2005-10-175.0613
2005-10-165.0149
2005-10-155.0149
2005-10-145.0149
2005-10-135.002
2005-10-125.01
2005-10-115.0401
2005-10-105.0273
2005-10-095.052
2005-10-085.052
2005-10-075.052
2005-10-065.0716
2005-10-055.0686
2005-10-045.0623
2005-10-034.9663
2005-10-025.0499
2005-10-015.0499
2005-09-305.0499
2005-09-295.0284
2005-09-285.0193
2005-09-275.0188
2005-09-265.0146
2005-09-255.0238
2005-09-245.0238
2005-09-235.0238
2005-09-225.0211
2005-09-215.0217
2005-09-205.0117
2005-09-195.0418
2005-09-185.01
2005-09-175.01
2005-09-165.01
2005-09-155.0053
2005-09-145.0157
2005-09-135.0125
2005-09-125.0337
2005-09-115.0227
2005-09-105.0227
2005-09-095.0227
2005-09-084.9908
2005-09-074.9951
2005-09-064.9943
2005-09-055.051
2005-09-044.9955
2005-09-034.9955
2005-09-024.9955
2005-09-014.9998
2005-08-314.9852
2005-08-304.9893
2005-08-294.8964
2005-08-284.9584
2005-08-274.9584
2005-08-264.9584
2005-08-254.9725
2005-08-244.9652
2005-08-234.9652
2005-08-224.9674
2005-08-214.9802
2005-08-204.9802
2005-08-194.9802
2005-08-184.9891
2005-08-174.9676
2005-08-164.9749
2005-08-155.0549
2005-08-144.9702
2005-08-134.9702
2005-08-124.9702
2005-08-114.9851
2005-08-104.9774
2005-08-094.9448
2005-08-084.9357
2005-08-075.0094
2005-08-065.0094
2005-08-055.0094
2005-08-045.0128
2005-08-035.0104
2005-08-025.0102
2005-08-014.9524
2005-07-315.0083
2005-07-305.0083
2005-07-295.0083
2005-07-285.0117
2005-07-275.0173
2005-07-265.014
2005-07-254.9794
2005-07-245.0056
2005-07-235.0056
2005-07-225.0056
2005-07-215.0116
2005-07-205.0115
2005-07-195.016
2005-07-185.0107
2005-07-175.0131
2005-07-165.0131
2005-07-155.0131
2005-07-145.0132
2005-07-135.0128
2005-07-125.011
2005-07-115.0373
2005-07-105.0135
2005-07-095.0135
2005-07-085.0135
2005-07-075.03
2005-07-065.0199
2005-07-055.0238
2005-07-045.0263
2005-07-035.0335
2005-07-025.0335
2005-07-015.0335
2005-06-305.0126
2005-06-295.0202
2005-06-285.0498
2005-06-275.1349
2005-06-265.0387
2005-06-255.0387
2005-06-245.0387
2005-06-235.0573
2005-06-225.0241
2005-06-215.0179
2005-06-205.0689
2005-06-195.0477
2005-06-185.0477
2005-06-175.0477
2005-06-165.0389
2005-06-155.0311
2005-06-145.0199
2005-06-134.9809
2005-06-125.0584
2005-06-115.0584
2005-06-105.0584
2005-06-095.0567
2005-06-085.03
2005-06-075.0612
2005-06-065.1259
2005-06-055.0602
2005-06-045.0602
2005-06-035.0602
2005-06-025.06
2005-06-015.07
2005-05-315.0851
2005-05-305.1809
2005-05-295.0392
2005-05-285.0392
2005-05-275.0392
2005-05-265.03
2005-05-255.0348
2005-05-245.059
2005-05-235.0565
2005-05-225.0651
2005-05-215.0651
2005-05-205.0651
2005-05-195.0135
2005-05-185.0226
2005-05-175.0401
2005-05-165.0795
2005-05-155.053
2005-05-145.053
2005-05-135.053
2005-05-125.0471
2005-05-115.0301
2005-05-105.025
2005-05-095.1307
2005-05-085.0395
2005-05-075.0395
2005-05-065.0395
2005-05-055.0127
2005-05-045.009
2005-05-035.0124
2005-05-025.0248
2005-05-015.0127
2005-04-305.0127
2005-04-295.0127
2005-04-285.0115
2005-04-275.0201
2005-04-265.021
2005-04-255.0822
2005-04-245.0324
2005-04-235.0324
2005-04-225.0324
2005-04-215.0238
2005-04-205.1523
2005-04-195.1997
2005-04-185.2105
2005-04-175.2483
2005-04-165.2483
2005-04-155.2483
2005-04-145.2483
2005-04-135.2493
2005-04-125.253
2005-04-115.2824
2005-04-105.2405
2005-04-095.2405
2005-04-085.2405
2005-04-075.2647
2005-04-065.2757
2005-04-055.2947
2005-04-045.2739
2005-04-035.3024
2005-04-025.3024
2005-04-015.3024
2005-03-315.2831
2005-03-305.2834
2005-03-295.2936
2005-03-285.2901
2005-03-275.2851
2005-03-265.2851
2005-03-255.2851
2005-03-245.2851
2005-03-235.2939
2005-03-225.2788
2005-03-215.3673
2005-03-205.2726
2005-03-195.2726
2005-03-185.2726
2005-03-175.273
2005-03-165.2949
2005-03-155.2764
2005-03-145.2929
2005-03-135.2878
2005-03-125.2878
2005-03-115.2878
2005-03-105.2843
2005-03-095.2848
2005-03-085.2931
2005-03-075.1894
2005-03-065.2929
2005-03-055.2929
2005-03-045.2929
2005-03-035.3088
2005-03-025.3018
2005-03-015.2913
2005-02-285.291
2005-02-275.2938
2005-02-265.2938
2005-02-255.2938
2005-02-245.2932
2005-02-235.2981
2005-02-225.2986
2005-02-215.2288
2005-02-205.2984
2005-02-195.2984
2005-02-185.2984
2005-02-175.2971
2005-02-165.2907
2005-02-155.2985
2005-02-145.2572
2005-02-135.2987
2005-02-125.2987
2005-02-115.2987
2005-02-105.3014
2005-02-095.3015
2005-02-085.3136
2005-02-075.2841
2005-02-065.3077
2005-02-055.3077
2005-02-045.3077
2005-02-035.303
2005-02-025.3042
2005-02-015.3044
2005-01-315.3841
2005-01-305.3125
2005-01-295.3125
2005-01-285.3125
2005-01-275.3042
2005-01-265.3094
2005-01-255.3119
2005-01-245.3093
2005-01-235.313
2005-01-225.313
2005-01-215.313
2005-01-205.3095
2005-01-195.3125
2005-01-185.3134
2005-01-175.3566
2005-01-165.3108
2005-01-155.3108
2005-01-145.3108
2005-01-135.3092
2005-01-125.3132
2005-01-115.3142
2005-01-105.3025
2005-01-095.3065
2005-01-085.3065
2005-01-075.3065
2005-01-065.3065
2005-01-055.3102
2005-01-045.31
2005-01-035.486
2005-01-025.3102
2005-01-015.3102
2004-12-315.3102
2004-12-305.3115
2004-12-295.3085
2004-12-285.3099
2004-12-275.3393
2004-12-265.3136
2004-12-255.3136
2004-12-245.3136
2004-12-235.3141
2004-12-225.3144
2004-12-215.3135
2004-12-205.2672
2004-12-195.3175
2004-12-185.3175
2004-12-175.3175
2004-12-165.3203
2004-12-155.3185
2004-12-145.3199
2004-12-135.3272
2004-12-125.323
2004-12-115.323
2004-12-105.323
2004-12-095.3235
2004-12-085.3201
2004-12-075.3154
2004-12-065.3987
2004-12-055.3165
2004-12-045.3165
2004-12-035.3165
2004-12-025.3179
2004-12-015.324
2004-11-305.3201
2004-11-295.2466
2004-11-285.3209
2004-11-275.3209
2004-11-265.3209
2004-11-255.3154
2004-11-245.3159
2004-11-235.3161
2004-11-225.213
2004-11-215.3165
2004-11-205.3165
2004-11-195.3165
2004-11-185.3159
2004-11-175.3143
2004-11-165.3138
2004-11-155.2762
2004-11-145.3145
2004-11-135.3145
2004-11-125.3145
2004-11-115.3121
2004-11-105.3155
2004-11-095.3156
2004-11-085.2898
2004-11-075.3124
2004-11-065.3124
2004-11-055.3124
2004-11-045.3106
2004-11-035.3128
2004-11-025.3175
2004-11-015.2319
2004-10-315.319
2004-10-305.319
2004-10-295.319
2004-10-285.3167
2004-10-275.3167
2004-10-265.3187
2004-10-255.3209
2004-10-245.3143
2004-10-235.3143
2004-10-225.3143
2004-10-215.3147
2004-10-205.3198
2004-10-195.3134
2004-10-185.2361
2004-10-175.3104
2004-10-165.3104
2004-10-155.3104
2004-10-145.3171
2004-10-135.31
2004-10-125.3178
2004-10-115.2758
2004-10-105.3101
2004-10-095.3101
2004-10-085.3101
2004-10-075.3173
2004-10-065.331
2004-10-055.3251
2004-10-045.2663
2004-10-035.3205
2004-10-025.3205
2004-10-015.3205
2004-09-305.3206
2004-09-295.3159
2004-09-285.3179
2004-09-275.2745
2004-09-265.3238
2004-09-255.3238
2004-09-245.3238
2004-09-235.3083
2004-09-225.3262
2004-09-215.3264
2004-09-205.2777
2004-09-195.3245
2004-09-185.3245
2004-09-175.3245
2004-09-165.3245
2004-09-155.3002
2004-09-145.3002
2004-09-135.3324
2004-09-125.3202
2004-09-115.3202
2004-09-105.3202
2004-09-095.3071
2004-09-085.3183
2004-09-075.3239
2004-09-065.2347
2004-09-055.3186
2004-09-045.3186
2004-09-035.3186
2004-09-025.3223
2004-09-015.3063
2004-08-315.3153
2004-08-305.3271
2004-08-295.3182
2004-08-285.3182
2004-08-275.3182
2004-08-265.3219
2004-08-255.3084
2004-08-245.3091
2004-08-235.3698
2004-08-225.3087
2004-08-215.3087
2004-08-205.3087
2004-08-195.316
2004-08-185.3269
2004-08-175.3081
2004-08-165.3244
2004-08-155.3184
2004-08-145.3184
2004-08-135.3184
2004-08-125.3062
2004-08-115.3237
2004-08-105.3156
2004-08-095.2681
2004-08-085.3106
2004-08-075.3106
2004-08-065.3106
2004-08-055.3284
2004-08-045.314
2004-08-035.3251
2004-08-025.21
2004-08-015.3094
2004-07-315.3094
2004-07-305.3094
2004-07-295.3221
2004-07-285.3201
2004-07-275.3119
2004-07-265.3715
2004-07-255.3073
2004-07-245.3073
2004-07-235.3073
2004-07-225.3264
2004-07-215.3352
2004-07-205.3261
2004-07-195.463
2004-07-185.3114
2004-07-175.3114
2004-07-165.3114
2004-07-155.3163
2004-07-145.3158
2004-07-135.3167
2004-07-125.2995
2004-07-115.3184
2004-07-105.3184
2004-07-095.3184
2004-07-085.3207
2004-07-075.3184
2004-07-065.3166
2004-07-055.2794
2004-07-045.3191
2004-07-035.3191
2004-07-025.3191
2004-07-015.3204
2004-06-305.3181
2004-06-295.3184
2004-06-284.8781
2004-06-275.3207
2004-06-265.3207
2004-06-255.3207
2004-06-245.3209
2004-06-235.3222
2004-06-225.3204
2004-06-215.2962
2004-06-205.3231
2004-06-195.3231
2004-06-185.3231
2004-06-175.3244
2004-06-165.3272
2004-06-155.3245
2004-06-145.2871
2004-06-135.3193
2004-06-125.3193
2004-06-115.3193
2004-06-105.3197
2004-06-095.3202
2004-06-085.3192
2004-06-075.4555
2004-06-065.3206
2004-06-055.3206
2004-06-045.3206
2004-06-035.3342
2004-06-025.3229
2004-06-015.3244
2004-05-315.294
2004-05-305.3235
2004-05-295.3235
2004-05-285.3235
2004-05-275.3239
2004-05-265.3234
2004-05-255.325
2004-05-245.237
2004-05-235.3316
2004-05-225.3316
2004-05-215.3316
2004-05-205.3274
2004-05-195.3272
2004-05-185.3317
2004-05-175.3457
2004-05-165.3311
2004-05-155.3311
2004-05-145.3311
2004-05-135.3283
2004-05-125.3303
2004-05-115.327
2004-05-105.3218
2004-05-095.33
2004-05-085.33
2004-05-075.33
2004-05-065.3301
2004-05-055.3279
2004-05-045.3285
2004-05-035.3542
2004-05-025.3285
2004-05-015.3285
2004-04-305.3285
2004-04-295.3298
2004-04-285.3283
2004-04-275.3286
2004-04-265.2775
2004-04-255.3288
2004-04-245.3288
2004-04-235.3288
2004-04-225.32
2004-04-215.3294
2004-04-205.3265
2004-04-195.4142
2004-04-185.3282
2004-04-175.3282
2004-04-165.3282
2004-04-155.3287
2004-04-145.3283
2004-04-135.3291
2004-04-125.3659
2004-04-115.3291
2004-04-105.3291
2004-04-095.3291
2004-04-085.3291
2004-04-075.3297
2004-04-065.3302
2004-04-055.3013
2004-04-045.3344
2004-04-035.3344
2004-04-025.3344
2004-04-015.3343
2004-03-315.3334
2004-03-305.3336
2004-03-295.3364
2004-03-285.3314
2004-03-275.3314
2004-03-265.3314
2004-03-255.3352
2004-03-245.3293
2004-03-235.3322
2004-03-225.4223
2004-03-215.3315
2004-03-205.3315
2004-03-195.3315
2004-03-185.3321
2004-03-175.3329
2004-03-165.334
2004-03-155.3208
2004-03-145.3327
2004-03-135.3327
2004-03-125.3327
2004-03-115.3339
2004-03-105.3309
2004-03-095.3354
2004-03-085.4134
2004-03-075.3362
2004-03-065.3362
2004-03-055.3362
2004-03-045.3399
2004-03-035.3344
2004-03-025.3355
2004-03-015.3707
2004-02-295.3353
2004-02-285.3353
2004-02-275.3353
2004-02-265.3347
2004-02-255.3332
2004-02-245.3353
2004-02-235.3549
2004-02-225.3326
2004-02-215.3326
2004-02-205.3326
2004-02-195.3354
2004-02-185.3307
2004-02-175.3338
2004-02-165.4211
2004-02-155.3349
2004-02-145.3349
2004-02-135.3349
2004-02-125.3355
2004-02-115.3365
2004-02-105.3343
2004-02-095.3106
2004-02-085.3305
2004-02-075.3305
2004-02-065.3305
2004-02-055.3311
2004-02-045.3359
2004-02-035.3356
2004-02-025.2142
2004-02-015.3364
2004-01-315.3364
2004-01-305.3364
2004-01-295.3364
2004-01-285.3367
2004-01-275.336
2004-01-265.3329
2004-01-255.3365
2004-01-245.3365
2004-01-235.3365
2004-01-225.336
2004-01-215.3364
2004-01-205.3339
2004-01-195.2488
2004-01-185.3323
2004-01-175.3323
2004-01-165.3323
2004-01-155.3363
2004-01-145.3369
2004-01-135.3356
2004-01-125.4914
2004-01-115.3363
2004-01-105.3363
2004-01-095.3363
2004-01-085.3361
2004-01-075.3318
2004-01-065.3316
2004-01-055.2725
2004-01-045.3318
2004-01-035.3318
2004-01-025.3318
2004-01-015.3321
2003-12-315.3321
2003-12-305.3329
2003-12-295.2971
2003-12-285.3309
2003-12-275.3309
2003-12-265.3309
2003-12-255.3347
2003-12-245.3347
2003-12-235.3356
2003-12-225.3292
2003-12-215.3361
2003-12-205.3361
2003-12-195.3361
2003-12-185.3365
2003-12-175.3359
2003-12-165.3377
2003-12-155.3084
2003-12-145.3405
2003-12-135.3405
2003-12-125.3405
2003-12-115.341
2003-12-105.338
2003-12-095.3382
2003-12-085.3161
2003-12-075.3362
2003-12-065.3362
2003-12-055.3362
2003-12-045.3363
2003-12-035.3366
2003-12-025.3369
2003-12-015.2509
2003-11-305.338
2003-11-295.338
2003-11-285.338
2003-11-275.3373
2003-11-265.3363
2003-11-255.3357
2003-11-245.2368
2003-11-235.3349
2003-11-225.3349
2003-11-215.3349
2003-11-205.331
2003-11-195.3313
2003-11-185.332
2003-11-175.2653
2003-11-165.3358
2003-11-155.3358
2003-11-145.3358
2003-11-135.3303
2003-11-125.3361
2003-11-115.3359
2003-11-105.2082
2003-11-095.3366
2003-11-085.3366
2003-11-075.3366
2003-11-065.3374
2003-11-055.3338
2003-11-045.3369
2003-11-035.3103
2003-11-025.337
2003-11-015.337
2003-10-315.337
2003-10-305.3369
2003-10-295.3359
2003-10-285.3376
2003-10-275.4006
2003-10-265.3374
2003-10-255.3374
2003-10-245.3374
2003-10-235.3368
2003-10-225.3375
2003-10-215.3363
2003-10-205.2792
2003-10-195.3368
2003-10-185.3368
2003-10-175.3368
2003-10-165.3358
2003-10-155.3339
2003-10-145.3365
2003-10-135.34
2003-10-125.3372
2003-10-115.3372
2003-10-105.3372
2003-10-095.3343
2003-10-085.3341
2003-10-075.3369
2003-10-065.2901
2003-10-055.3368
2003-10-045.3368
2003-10-035.3368
2003-10-025.3363
2003-10-015.3335
2003-09-305.3356
2003-09-295.3423
2003-09-285.3371
2003-09-275.3371
2003-09-265.3371
2003-09-255.3341
2003-09-245.332
2003-09-235.3326
2003-09-225.3355
2003-09-215.3335
2003-09-205.3335
2003-09-195.3335
2003-09-185.3341
2003-09-175.3327
2003-09-165.3341
2003-09-155.3044
2003-09-145.3348
2003-09-135.3348
2003-09-125.3348
2003-09-115.332
2003-09-105.3349
2003-09-095.3346
2003-09-085.2415
2003-09-075.3328
2003-09-065.3328
2003-09-055.3328
2003-09-045.331
2003-09-035.3371
2003-09-025.337
2003-09-015.2762
2003-08-315.3348
2003-08-305.3348
2003-08-295.3348
2003-08-285.3334
2003-08-275.331
2003-08-265.3321
2003-08-255.2831
2003-08-245.3347
2003-08-235.3347
2003-08-225.3347
2003-08-215.3369
2003-08-205.3306
2003-08-195.3307
2003-08-185.4674
2003-08-175.3304
2003-08-165.3304
2003-08-155.3304
2003-08-145.3294
2003-08-135.3308
2003-08-125.3308
2003-08-115.3781
2003-08-105.3305
2003-08-095.3305
2003-08-085.3305
2003-08-075.3302
2003-08-065.3304
2003-08-055.3322
2003-08-045.3574
2003-08-035.3347
2003-08-025.3347
2003-08-015.3347
2003-07-315.3306
2003-07-305.3312
2003-07-295.3319
2003-07-285.4348
2003-07-275.3308
2003-07-265.3308
2003-07-255.3308
2003-07-245.3305
2003-07-235.3304
2003-07-225.3307
2003-07-215.2555
2003-07-205.3335
2003-07-195.3335
2003-07-185.3335
2003-07-175.3344
2003-07-165.3317
2003-07-155.3376
2003-07-145.3387
2003-07-135.3372
2003-07-125.3372
2003-07-115.3372
2003-07-105.3364
2003-07-095.3379
2003-07-085.3378
2003-07-075.353
2003-07-065.338
2003-07-055.338
2003-07-045.338
2003-07-035.3371
2003-07-025.3347
2003-07-015.3355
2003-06-305.331
2003-06-295.3328
2003-06-285.3328
2003-06-275.3328
2003-06-265.3383
2003-06-255.3371
2003-06-245.3346
2003-06-235.3906
2003-06-225.3363
2003-06-215.3363
2003-06-205.3363
2003-06-195.3363
2003-06-185.338
2003-06-175.3353
2003-06-165.4406
2003-06-155.3341
2003-06-145.3341
2003-06-135.3341
2003-06-125.3312
2003-06-115.3354
2003-06-105.3378
2003-06-095.2857
2003-06-085.3381
2003-06-075.3381
2003-06-065.3381
2003-06-055.3383
2003-06-045.3369
2003-06-035.3365
2003-06-025.3673
2003-06-015.3371
2003-05-315.3371
2003-05-305.3371
2003-05-295.3371
2003-05-285.3368
2003-05-275.3303
2003-05-265.3552
2003-05-255.2786
2003-05-245.2786
2003-05-235.2786
2003-05-225.3364
2003-05-215.3361
2003-05-205.3348
2003-05-195.2457
2003-05-185.3361
2003-05-175.3361
2003-05-165.3361
2003-05-155.3323
2003-05-145.3332
2003-05-135.3362
2003-05-125.307
2003-05-115.3321
2003-05-105.3321
2003-05-095.3321
2003-05-085.3322
2003-05-075.3321
2003-05-065.3314
2003-05-055.2385
2003-05-045.3319
2003-05-035.3319
2003-05-025.3319
2003-05-015.3323
2003-04-305.3322
2003-04-295.3324
2003-04-285.2151
2003-04-275.3322
2003-04-265.3322
2003-04-255.3322
2003-04-245.3314
2003-04-235.3325
2003-04-225.3373
2003-04-215.2535
2003-04-205.3333
2003-04-195.3333
2003-04-185.3333
2003-04-175.3333
2003-04-165.3331
2003-04-155.3328
2003-04-145.2828
2003-04-135.3337
2003-04-125.3337
2003-04-115.3337
2003-04-105.332
2003-04-095.3337
2003-04-085.3449
2003-04-075.2882
2003-04-065.3372
2003-04-055.3372
2003-04-045.3372
2003-04-035.3371
2003-04-025.3369
2003-04-015.3336
2003-03-315.4178
2003-03-305.3326
2003-03-295.3326
2003-03-285.3326
2003-03-275.3383
2003-03-265.3375
2003-03-255.3331
2003-03-245.2674
2003-03-235.3365
2003-03-225.3365
2003-03-215.3365
2003-03-205.3367
2003-03-195.3371
2003-03-185.3378
2003-03-175.3918
2003-03-165.3363
2003-03-155.3363
2003-03-145.3363
2003-03-135.3365
2003-03-125.3335
2003-03-115.3337
2003-03-105.4877
2003-03-095.3345
2003-03-085.3345
2003-03-075.3345
2003-03-065.333
2003-03-055.3339
2003-03-045.3331
2003-03-035.2776
2003-03-025.3368
2003-03-015.3368
2003-02-285.3368
2003-02-275.3336
2003-02-265.3348
2003-02-255.3375
2003-02-245.3312
2003-02-235.3329
2003-02-225.3329
2003-02-215.3329
2003-02-205.3357
2003-02-195.3335
2003-02-185.3361
2003-02-175.3523
2003-02-165.3353
2003-02-155.3353
2003-02-145.3353
2003-02-135.3363
2003-02-125.3361
2003-02-115.3373
2003-02-105.3142
2003-02-095.337
2003-02-085.337
2003-02-075.337
2003-02-065.3343
2003-02-055.3348
2003-02-045.3356
2003-02-035.3076
2003-02-025.337
2003-02-015.337
2003-01-315.337
2003-01-305.337
2003-01-295.3334
2003-01-285.3374
2003-01-275.3796
2003-01-265.3324
2003-01-255.3324
2003-01-245.3324
2003-01-235.3319
2003-01-225.3619
2003-01-215.3362
2003-01-205.2574
2003-01-195.3348
2003-01-185.3348
2003-01-175.3348
2003-01-165.3366
2003-01-155.3377
2003-01-145.336
2003-01-135.2734
2003-01-125.3363
2003-01-115.3363
2003-01-105.3363
2003-01-095.3353
2003-01-085.3344
2003-01-075.336
2003-01-065.2846
2003-01-055.3338
2003-01-045.3338
2003-01-035.3338
2003-01-025.3653
2003-01-015.3341
2002-12-315.3341
2002-12-305.3638
2002-12-295.3392
2002-12-285.3392
2002-12-275.3392
2002-12-265.3346
2002-12-255.3336
2002-12-245.3336
2002-12-235.2459
2002-12-225.3338
2002-12-215.3338
2002-12-204.0325
2002-12-195.3337
2002-12-185.3345
2002-12-175.3324
2002-12-165.3095
2002-12-155.3362
2002-12-145.3362
2002-12-135.3362
2002-12-125.3327
2002-12-115.3349
2002-12-105.3324
2002-12-095.2694
2002-12-085.3325
2002-12-075.3325
2002-12-065.3325
2002-12-055.3325
2002-12-045.3335
2002-12-035.3379
2002-12-025.276
2002-12-015.3362
2002-11-305.3362
2002-11-295.3362
2002-11-285.3319
2002-11-275.3335
2002-11-265.333
2002-11-255.3157
2002-11-245.3316
2002-11-235.3316
2002-11-225.3316
2002-11-215.3321
2002-11-205.3325
2002-11-195.3321
2002-11-185.3936
2002-11-175.3327
2002-11-165.3327
2002-11-155.3327
2002-11-145.3325
2002-11-135.3327
2002-11-125.3327
2002-11-115.3394
2002-11-105.3303
2002-11-095.3303
2002-11-085.3303
2002-11-075.3319
2002-11-065.3306
2002-11-055.3348
2002-11-045.2519
2002-11-035.333
2002-11-025.333
2002-11-015.333
2002-10-315.332
2002-10-305.3317
2002-10-295.3337
2002-10-285.2699
2002-10-275.3321
2002-10-265.3321
2002-10-255.3321
2002-10-245.3327
2002-10-235.3316
2002-10-225.3292
2002-10-215.3049
2002-10-205.3295
2002-10-195.3295
2002-10-185.3295
2002-10-175.3298
2002-10-165.3302
2002-10-155.3322
2002-10-145.4129
2002-10-135.3299
2002-10-125.3299
2002-10-115.3299
2002-10-105.3295
2002-10-095.3293
2002-10-085.3292
2002-10-075.3079
2002-10-065.3293
2002-10-055.3293
2002-10-045.3293
2002-10-035.3285
2002-10-025.3316
2002-10-015.3312
2002-09-305.3692
2002-09-295.3314
2002-09-285.3314
2002-09-275.3314
2002-09-265.3291
2002-09-255.3289
2002-09-245.3291
2002-09-235.3126
2002-09-225.3288
2002-09-215.3288
2002-09-205.3288
2002-09-195.3296
2002-09-185.33
2002-09-175.3299
2002-09-165.2733
2002-09-155.3301
2002-09-145.3301
2002-09-135.3301
2002-09-125.33
2002-09-115.3292
2002-09-105.3305
2002-09-095.3717
2002-09-085.3303
2002-09-075.3303
2002-09-065.3303
2002-09-055.3294
2002-09-045.3291
2002-09-035.3301
2002-09-025.3301
2002-09-015.3294
2002-08-315.3294
2002-08-305.3294
2002-08-295.3288
2002-08-285.3287
2002-08-275.3284
2002-08-265.2748
2002-08-255.3296
2002-08-245.3296
2002-08-235.3296
2002-08-225.3291
2002-08-215.3289
2002-08-205.3298
2002-08-195.3374
2002-08-185.3288
2002-08-175.3288
2002-08-165.3288
2002-08-155.3298
2002-08-145.3285
2002-08-135.3288
2002-08-125.2985
2002-08-115.3291
2002-08-105.3291
2002-08-095.3291
2002-08-085.3289
2002-08-075.3288
2002-08-065.3291
2002-08-055.3927
2002-08-045.3293
2002-08-035.3293
2002-08-025.3293
2002-08-015.3297
2002-07-315.3306
2002-07-305.3288
2002-07-295.3004
2002-07-285.3284
2002-07-275.3284
2002-07-265.3284
2002-07-255.3283
2002-07-245.3287
2002-07-235.3279
2002-07-225.4396
2002-07-215.3283
2002-07-205.3283
2002-07-195.3283
2002-07-185.3275
2002-07-175.328
2002-07-165.3277
2002-07-155.2536
2002-07-145.3273
2002-07-135.3273
2002-07-125.3273
2002-07-115.3276
2002-07-105.3278
2002-07-095.3277
2002-07-085.3118
2002-07-075.3283
2002-07-065.3283
2002-07-055.3283
2002-07-045.3282
2002-07-035.3282
2002-07-025.3283
2002-07-015.4108
2002-06-305.3129
2002-06-295.3129
2002-06-285.3129
2002-06-275.3284
2002-06-265.3285
2002-06-255.3285
2002-06-245.2544
2002-06-235.3283
2002-06-225.3283
2002-06-215.3283
2002-06-205.3281
2002-06-195.3286
2002-06-185.329
2002-06-175.1842
2002-06-165.3322
2002-06-155.3322
2002-06-145.3322
2002-06-135.3298
2002-06-125.3295
2002-06-115.3299
2002-06-105.3198
2002-06-095.3307
2002-06-085.3307
2002-06-075.3307
2002-06-065.3301
2002-06-055.3334
2002-06-045.3206
2002-06-035.296
2002-06-025.3301
2002-06-015.3301
2002-05-315.3301
2002-05-305.3297
2002-05-295.3301
2002-05-285.3321
2002-05-275.2644
2002-05-265.3302
2002-05-255.3302
2002-05-245.3302
2002-05-235.329
2002-05-225.2966
2002-05-215.33
2002-05-205.3353
2002-05-195.3313
2002-05-185.3313
2002-05-175.3313
2002-05-165.3291
2002-05-155.3274
2002-05-145.3283
2002-05-135.2782
2002-05-125.3271
2002-05-115.3271
2002-05-105.3271
2002-05-095.3248
2002-05-085.3247
2002-05-075.3227
2002-05-065.3529
2002-05-055.3348
2002-05-045.3348
2002-05-035.3348
2002-05-025.3257
2002-05-015.3256
2002-04-305.3259
2002-04-295.25
2002-04-285.3275
2002-04-275.3275
2002-04-265.3275
2002-04-255.3286
2002-04-245.328
2002-04-235.3298
2002-04-225.2767
2002-04-215.3292
2002-04-205.3292
2002-04-195.3292
2002-04-185.3292
2002-04-175.3288
2002-04-165.3289
2002-04-155.2847
2002-04-145.3295
2002-04-135.3295
2002-04-125.3295
2002-04-115.3379
2002-04-105.331
2002-04-095.338
2002-04-085.3049
2002-04-075.3326
2002-04-065.3326
2002-04-055.3326
2002-04-045.3315
2002-04-035.3325
2002-04-025.3239
2002-04-015.3313
2002-03-315.3225
2002-03-305.3225
2002-03-295.3225
2002-03-285.3225
2002-03-275.3198
2002-03-265.32
2002-03-255.3546
2002-03-245.3226
2002-03-235.3226
2002-03-225.3226
2002-03-215.3226
2002-03-205.3191
2002-03-195.3221
2002-03-185.3393
2002-03-175.3273
2002-03-165.3273
2002-03-155.3273
2002-03-145.3214
2002-03-135.3222
2002-03-125.3219
2002-03-115.2738
2002-03-105.322
2002-03-095.322
2002-03-085.322
2002-03-075.3218

forex