Doler yr Unol Daleithiau<=>Peseta (Euro). prisiau hanesyddol. Diweddarwyd bob dydd
| date | USD/ESP |
|---|---|
| 2013-05-26 | 128.6324 |
| 2013-05-25 | 128.6324 |
| 2013-05-24 | 128.6622 |
| 2013-05-23 | 128.7618 |
| 2013-05-22 | 129.5639 |
| 2013-05-21 | 128.7917 |
| 2013-05-20 | 129.0915 |
| 2013-05-19 | 129.6548 |
| 2013-05-18 | 129.6548 |
| 2013-05-17 | 129.6043 |
| 2013-05-16 | 129.1616 |
| 2013-05-15 | 129.1616 |
| 2013-05-14 | 128.6224 |
| 2013-05-13 | 128.1568 |
| 2013-05-12 | 128.0582 |
| 2013-05-11 | 128.0582 |
| 2013-05-10 | 128.068 |
| 2013-05-09 | 127.6946 |
| 2013-05-08 | 126.4331 |
| 2013-05-07 | 127.2843 |
| 2013-05-06 | 127.2745 |
| 2013-05-05 | 126.8669 |
| 2013-05-04 | 126.8669 |
| 2013-05-03 | 126.8766 |
| 2013-05-02 | 127.3525 |
| 2013-05-01 | 126.2509 |
| 2013-04-30 | 126.3563 |
| 2013-04-29 | 127.0898 |
| 2013-04-28 | 127.7044 |
| 2013-04-27 | 127.7044 |
| 2013-04-26 | 127.7044 |
| 2013-04-25 | 127.9499 |
| 2013-04-24 | 127.8417 |
| 2013-04-23 | 128.0878 |
| 2013-04-22 | 127.411 |
| 2013-04-21 | 127.4305 |
| 2013-04-20 | 127.4305 |
| 2013-04-19 | 127.4695 |
| 2013-04-18 | 127.4891 |
| 2013-04-17 | 127.6652 |
| 2013-04-16 | 126.27 |
| 2013-04-15 | 127.4695 |
| 2013-04-14 | 126.9831 |
| 2013-04-13 | 126.9831 |
| 2013-04-12 | 127.0122 |
| 2013-04-11 | 126.8669 |
| 2013-04-10 | 127.4891 |
| 2013-04-09 | 127.2064 |
| 2013-04-08 | 127.7142 |
| 2013-04-07 | 128.0878 |
| 2013-04-06 | 128.0878 |
| 2013-04-05 | 128.0976 |
| 2013-04-04 | 128.722 |
| 2013-04-03 | 129.5236 |
| 2013-04-02 | 129.8065 |
| 2013-04-01 | 129.5034 |
| 2013-03-31 | 129.7863 |
| 2013-03-30 | 129.7863 |
| 2013-03-29 | 129.8065 |
| 2013-03-28 | 129.8572 |
| 2013-03-27 | 130.2638 |
| 2013-03-26 | 129.3926 |
| 2013-03-25 | 129.4228 |
| 2013-03-24 | 128.1173 |
| 2013-03-23 | 128.1173 |
| 2013-03-22 | 128.1075 |
| 2013-03-21 | 128.9614 |
| 2013-03-20 | 128.5926 |
| 2013-03-19 | 129.3524 |
| 2013-03-18 | 128.5529 |
| 2013-03-17 | 127.2064 |
| 2013-03-16 | 127.2064 |
| 2013-03-15 | 127.2551 |
| 2013-03-14 | 127.881 |
| 2013-03-13 | 128.4041 |
| 2013-03-12 | 127.7044 |
| 2013-03-11 | 127.675 |
| 2013-03-10 | 127.9991 |
| 2013-03-09 | 127.9991 |
| 2013-03-08 | 128.0385 |
| 2013-03-07 | 126.9444 |
| 2013-03-06 | 128.2062 |
| 2013-03-05 | 127.5282 |
| 2013-03-04 | 127.6554 |
| 2013-03-03 | 127.724 |
| 2013-03-02 | 127.724 |
| 2013-03-01 | 127.7436 |
| 2013-02-28 | 127.411 |
| 2013-02-27 | 126.4908 |
| 2013-02-26 | 127.3232 |
| 2013-02-25 | 127.3525 |
| 2013-02-24 | 126.0978 |
| 2013-02-23 | 126.0978 |
| 2013-02-22 | 126.1264 |
| 2013-02-21 | 126.136 |
| 2013-02-20 | 125.3662 |
| 2013-02-19 | 124.215 |
| 2013-02-18 | 124.643 |
| 2013-02-17 | 124.5311 |
| 2013-02-16 | 124.5311 |
| 2013-02-15 | 124.5591 |
| 2013-02-14 | 124.6524 |
| 2013-02-13 | 123.7715 |
| 2013-02-12 | 123.6979 |
| 2013-02-11 | 124.1594 |
| 2013-02-10 | 124.4845 |
| 2013-02-09 | 124.4845 |
| 2013-02-08 | 124.5218 |
| 2013-02-07 | 124.3357 |
| 2013-02-06 | 123.0484 |
| 2013-02-05 | 122.5048 |
| 2013-02-04 | 123.1577 |
| 2013-02-03 | 121.8766 |
| 2013-02-02 | 121.8766 |
| 2013-02-01 | 121.8856 |
| 2013-01-31 | 122.2438 |
| 2013-01-30 | 122.6583 |
| 2013-01-29 | 123.3951 |
| 2013-01-28 | 123.7439 |
| 2013-01-27 | 123.606 |
| 2013-01-26 | 123.606 |
| 2013-01-25 | 123.6427 |
| 2013-01-24 | 124.4752 |
| 2013-01-23 | 125.0364 |
| 2013-01-22 | 124.9895 |
| 2013-01-21 | 125.0271 |
| 2013-01-20 | 124.9144 |
| 2013-01-19 | 124.9144 |
| 2013-01-18 | 124.9238 |
| 2013-01-17 | 124.4194 |
| 2013-01-16 | 125.2435 |
| 2013-01-15 | 125.0271 |
| 2013-01-14 | 124.3914 |
| 2013-01-13 | 124.6897 |
| 2013-01-12 | 124.6897 |
| 2013-01-11 | 124.7178 |
| 2013-01-10 | 125.3662 |
| 2013-01-09 | 127.4793 |
| 2013-01-08 | 127.187 |
| 2013-01-07 | 126.7896 |
| 2013-01-06 | 127.3622 |
| 2013-01-05 | 127.3622 |
| 2013-01-04 | 127.4012 |
| 2013-01-03 | 127.7534 |
| 2013-01-02 | 126.2125 |
| 2013-01-01 | 126.0787 |
| 2012-12-31 | 126.0787 |
| 2012-12-30 | 125.8783 |
| 2012-12-29 | 125.8783 |
| 2012-12-28 | 125.8974 |
| 2012-12-27 | 125.6028 |
| 2012-12-26 | 125.7927 |
| 2012-12-25 | 126.27 |
| 2012-12-24 | 126.2317 |
| 2012-12-23 | 126.203 |
| 2012-12-22 | 126.203 |
| 2012-12-21 | 126.2509 |
| 2012-12-20 | 125.7072 |
| 2012-12-19 | 125.9355 |
| 2012-12-18 | 125.7832 |
| 2012-12-17 | 126.4235 |
| 2012-12-16 | 126.4427 |
| 2012-12-15 | 126.4427 |
| 2012-12-14 | 126.4235 |
| 2012-12-13 | 127.2453 |
| 2012-12-12 | 127.3817 |
| 2012-12-11 | 127.881 |
| 2012-12-10 | 128.6523 |
| 2012-12-09 | 128.7319 |
| 2012-12-08 | 128.7319 |
| 2012-12-07 | 128.7319 |
| 2012-12-06 | 128.3744 |
| 2012-12-05 | 127.2745 |
| 2012-12-04 | 127.0316 |
| 2012-12-03 | 127.3915 |
| 2012-12-02 | 128.1272 |
| 2012-12-01 | 128.1667 |
| 2012-11-30 | 128.1075 |
| 2012-11-29 | 128.2754 |
| 2012-11-28 | 128.4834 |
| 2012-11-27 | 128.6125 |
| 2012-11-26 | 128.1173 |
| 2012-11-25 | 128.2358 |
| 2012-11-24 | 128.2358 |
| 2012-11-23 | 128.2853 |
| 2012-11-22 | 129.2419 |
| 2012-11-21 | 129.3524 |
| 2012-11-20 | 129.8774 |
| 2012-11-19 | 130.3353 |
| 2012-11-18 | 130.6423 |
| 2012-11-17 | 130.6423 |
| 2012-11-16 | 130.591 |
| 2012-11-15 | 130.1823 |
| 2012-11-14 | 130.7141 |
| 2012-11-13 | 130.9198 |
| 2012-11-12 | 130.9507 |
| 2012-11-11 | 130.8889 |
| 2012-11-10 | 130.8889 |
| 2012-11-09 | 130.9301 |
| 2012-11-08 | 130.591 |
| 2012-11-07 | 130.4477 |
| 2012-11-06 | 129.9485 |
| 2012-11-05 | 130.0094 |
| 2012-11-04 | 129.6245 |
| 2012-11-03 | 129.6245 |
| 2012-11-02 | 129.675 |
| 2012-11-01 | 128.5231 |
| 2012-10-31 | 128.3446 |
| 2012-10-30 | 128.3744 |
| 2012-10-29 | 128.9214 |
| 2012-10-28 | 128.6125 |
| 2012-10-27 | 128.6125 |
| 2012-10-26 | 128.6324 |
| 2012-10-25 | 128.6026 |
| 2012-10-24 | 128.3446 |
| 2012-10-23 | 128.2655 |
| 2012-10-22 | 127.3037 |
| 2012-10-21 | 127.7632 |
| 2012-10-20 | 127.7632 |
| 2012-10-19 | 127.8123 |
| 2012-10-18 | 127.3232 |
| 2012-10-17 | 126.896 |
| 2012-10-16 | 126.9638 |
| 2012-10-15 | 128.315 |
| 2012-10-14 | 128.414 |
| 2012-10-13 | 128.414 |
| 2012-10-12 | 128.4437 |
| 2012-10-11 | 128.6722 |
| 2012-10-10 | 129.4027 |
| 2012-10-09 | 129.4027 |
| 2012-10-08 | 128.2457 |
| 2012-10-07 | 127.6848 |
| 2012-10-06 | 127.6848 |
| 2012-10-05 | 127.7044 |
| 2012-10-04 | 127.8712 |
| 2012-10-03 | 128.7518 |
| 2012-10-02 | 128.8715 |
| 2012-10-01 | 129.1115 |
| 2012-09-30 | 129.4228 |
| 2012-09-29 | 129.4228 |
| 2012-09-28 | 129.3122 |
| 2012-09-27 | 128.8715 |
| 2012-09-26 | 129.2118 |
| 2012-09-25 | 129.0114 |
| 2012-09-24 | 128.5827 |
| 2012-09-23 | 128.2457 |
| 2012-09-22 | 128.2457 |
| 2012-09-21 | 128.2754 |
| 2012-09-20 | 128.2556 |
| 2012-09-19 | 127.4305 |
| 2012-09-18 | 127.5379 |
| 2012-09-17 | 126.9347 |
| 2012-09-16 | 128.8815 |
| 2012-09-15 | 128.8815 |
| 2012-09-14 | 126.722 |
| 2012-09-13 | 128.0582 |
| 2012-09-12 | 128.9714 |
| 2012-09-11 | 129.4732 |
| 2012-09-10 | 130.3863 |
| 2012-09-09 | 130.9507 |
| 2012-09-08 | 130.9507 |
| 2012-09-07 | 129.8369 |
| 2012-09-06 | 131.7387 |
| 2012-09-05 | 132.0524 |
| 2012-09-04 | 132.7689 |
| 2012-09-03 | 132.1993 |
| 2012-09-02 | 131.9372 |
| 2012-09-01 | 131.9372 |
| 2012-08-31 | 132.3044 |
| 2012-08-30 | 133.013 |
| 2012-08-29 | 132.8007 |
| 2012-08-28 | 132.3675 |
| 2012-08-27 | 133.1088 |
| 2012-08-26 | 133.0343 |
| 2012-08-25 | 133.0343 |
| 2012-08-24 | 132.9811 |
| 2012-08-23 | 132.4729 |
| 2012-08-22 | 132.7583 |
| 2012-08-21 | 133.3756 |
| 2012-08-20 | 134.7255 |
| 2012-08-19 | 134.9232 |
| 2012-08-18 | 134.9232 |
| 2012-08-17 | 134.944 |
| 2012-08-16 | 134.6601 |
| 2012-08-15 | 135.4053 |
| 2012-08-14 | 134.9988 |
| 2012-08-13 | 134.9878 |
| 2012-08-12 | 135.6924 |
| 2012-08-11 | 135.2622 |
| 2012-08-10 | 135.3282 |
| 2012-08-09 | 135.3502 |
| 2012-08-08 | 134.4968 |
| 2012-08-07 | 134.3556 |
| 2012-08-06 | 134.3122 |
| 2012-08-05 | 135.8808 |
| 2012-08-04 | 134.3589 |
| 2012-08-03 | 134.4099 |
| 2012-08-02 | 136.6396 |
| 2012-08-01 | 135.9696 |
| 2012-07-31 | 135.3722 |
| 2012-07-30 | 135.7256 |
| 2012-07-29 | 135.0481 |
| 2012-07-28 | 135.0481 |
| 2012-07-27 | 135.0974 |
| 2012-07-26 | 135.5266 |
| 2012-07-25 | 137.0673 |
| 2012-07-24 | 137.9652 |
| 2012-07-23 | 137.2482 |
| 2012-07-22 | 136.9049 |
| 2012-07-21 | 136.9049 |
| 2012-07-20 | 136.8981 |
| 2012-07-19 | 135.5487 |
| 2012-07-18 | 135.5376 |
| 2012-07-17 | 135.3282 |
| 2012-07-16 | 135.6592 |
| 2012-07-15 | 136.5499 |
| 2012-07-14 | 135.8508 |
| 2012-07-13 | 135.903 |
| 2012-07-12 | 136.4938 |
| 2012-07-11 | 135.8808 |
| 2012-07-10 | 135.7699 |
| 2012-07-09 | 135.1084 |
| 2012-07-08 | 135.4317 |
| 2012-07-07 | 134.4316 |
| 2012-07-06 | 135.4383 |
| 2012-07-05 | 134.2689 |
| 2012-07-04 | 132.9493 |
| 2012-07-03 | 132 |
| 2012-07-02 | 132.2728 |
| 2012-07-01 | 131.3778 |
| 2012-06-30 | 131.3778 |
| 2012-06-29 | 131.3747 |
| 2012-06-28 | 133.7401 |
| 2012-06-27 | 133.4397 |
| 2012-06-26 | 133.258 |
| 2012-06-25 | 133.0875 |
| 2012-06-24 | 132.4192 |
| 2012-06-23 | 132.4192 |
| 2012-06-22 | 132.3675 |
| 2012-06-21 | 132.5891 |
| 2012-06-20 | 131.2192 |
| 2012-06-19 | 131.2399 |
| 2012-06-18 | 132.1048 |
| 2012-06-17 | 131.6981 |
| 2012-06-16 | 131.6981 |
| 2012-06-15 | 131.6762 |
| 2012-06-14 | 131.7909 |
| 2012-06-13 | 132.3254 |
| 2012-06-12 | 133.1194 |
| 2012-06-11 | 133.3542 |
| 2012-06-10 | 132.9684 |
| 2012-06-09 | 132.9684 |
| 2012-06-08 | 133.0662 |
| 2012-06-07 | 132.3991 |
| 2012-06-06 | 132.3149 |
| 2012-06-05 | 133.5254 |
| 2012-06-04 | 132.8219 |
| 2012-06-03 | 133.8272 |
| 2012-06-02 | 133.8272 |
| 2012-06-01 | 133.8369 |
| 2012-05-31 | 134.5947 |
| 2012-05-30 | 134.4751 |
| 2012-05-29 | 133.3649 |
| 2012-05-28 | 132.8962 |
| 2012-05-27 | 132.9567 |
| 2012-05-26 | 132.6208 |
| 2012-05-25 | 132.9493 |
| 2012-05-24 | 132.7371 |
| 2012-05-23 | 132.4624 |
| 2012-05-22 | 131.4265 |
| 2012-05-21 | 129.8673 |
| 2012-05-20 | 130.7963 |
| 2012-05-19 | 130.7963 |
| 2012-05-18 | 130.2129 |
| 2012-05-17 | 131.0436 |
| 2012-05-16 | 130.6936 |
| 2012-05-15 | 130.6628 |
| 2012-05-14 | 129.6851 |
| 2012-05-13 | 128.543 |
| 2012-05-12 | 128.543 |
| 2012-05-11 | 128.7917 |
| 2012-05-10 | 128.6523 |
| 2012-05-09 | 128.6423 |
| 2012-05-08 | 128.068 |
| 2012-05-07 | 127.4012 |
| 2012-05-06 | 126.7027 |
| 2012-05-05 | 126.7027 |
| 2012-05-04 | 127.1773 |
| 2012-05-03 | 126.5004 |
| 2012-05-02 | 126.5485 |
| 2012-05-01 | 125.6882 |
| 2012-04-30 | 125.6787 |
| 2012-04-29 | 125.5677 |
| 2012-04-28 | 125.7737 |
| 2012-04-27 | 125.527 |
| 2012-04-26 | 126.136 |
| 2012-04-25 | 125.7547 |
| 2012-04-24 | 126.0978 |
| 2012-04-23 | 126.5389 |
| 2012-04-22 | 125.8822 |
| 2012-04-21 | 126.1264 |
| 2012-04-20 | 125.8593 |
| 2012-04-19 | 126.5967 |
| 2012-04-18 | 126.8476 |
| 2012-04-17 | 126.6834 |
| 2012-04-16 | 126.7703 |
| 2012-04-15 | 127.2414 |
| 2012-04-14 | 127.2414 |
| 2012-04-13 | 127.2453 |
| 2012-04-12 | 126.1647 |
| 2012-04-11 | 126.8379 |
| 2012-04-10 | 127.2843 |
| 2012-04-09 | 126.9347 |
| 2012-04-08 | 127.3232 |
| 2012-04-07 | 127.117 |
| 2012-04-06 | 127.0607 |
| 2012-04-05 | 127.3915 |
| 2012-04-04 | 126.5967 |
| 2012-04-03 | 125.8307 |
| 2012-04-02 | 124.8394 |
| 2012-04-01 | 124.7318 |
| 2012-03-31 | 124.7318 |
| 2012-03-30 | 124.8113 |
| 2012-03-29 | 124.9801 |
| 2012-03-28 | 124.8675 |
| 2012-03-27 | 124.8394 |
| 2012-03-26 | 124.5684 |
| 2012-03-25 | 125.4078 |
| 2012-03-24 | 125.4078 |
| 2012-03-23 | 125.3945 |
| 2012-03-22 | 126.0214 |
| 2012-03-21 | 125.8783 |
| 2012-03-20 | 125.6977 |
| 2012-03-19 | 125.7737 |
| 2012-03-18 | 126.3151 |
| 2012-03-17 | 126.3151 |
| 2012-03-16 | 126.2892 |
| 2012-03-15 | 127.2453 |
| 2012-03-14 | 127.7828 |
| 2012-03-13 | 127.2161 |
| 2012-03-12 | 126.3467 |
| 2012-03-11 | 126.136 |
| 2012-03-10 | 126.136 |
| 2012-03-09 | 126.8089 |
| 2012-03-08 | 125.3662 |
| 2012-03-07 | 126.6256 |
| 2012-03-06 | 126.8283 |
| 2012-03-05 | 125.8307 |
| 2012-03-04 | 126.0806 |
| 2012-03-03 | 125.8879 |
| 2012-03-02 | 126.0691 |
| 2012-03-01 | 124.8582 |
| 2012-02-29 | 124.8769 |
| 2012-02-28 | 123.4501 |
| 2012-02-27 | 124.1038 |
| 2012-02-26 | 124.0576 |
| 2012-02-25 | 124.0576 |
| 2012-02-24 | 123.7531 |
| 2012-02-23 | 124.4194 |
| 2012-02-22 | 125.5364 |
| 2012-02-21 | 125.5933 |
| 2012-02-20 | 125.9832 |
| 2012-02-19 | 126.4427 |
| 2012-02-18 | 126.5004 |
| 2012-02-17 | 126.6448 |
| 2012-02-16 | 126.7606 |
| 2012-02-15 | 127.45 |
| 2012-02-14 | 126.7413 |
| 2012-02-13 | 126.5004 |
| 2012-02-12 | 126.1551 |
| 2012-02-11 | 126.1551 |
| 2012-02-10 | 126.0882 |
| 2012-02-09 | 125.3473 |
| 2012-02-08 | 125.6028 |
| 2012-02-07 | 125.5933 |
| 2012-02-06 | 126.8476 |
| 2012-02-05 | 126.4331 |
| 2012-02-04 | 126.4331 |
| 2012-02-03 | 126.462 |
| 2012-02-02 | 126.6641 |
| 2012-02-01 | 126.3275 |
| 2012-01-31 | 127.2453 |
| 2012-01-30 | 126.6448 |
| 2012-01-29 | 126.5774 |
| 2012-01-28 | 126.5774 |
| 2012-01-27 | 125.8688 |
| 2012-01-26 | 127.1287 |
| 2012-01-25 | 126.9541 |
| 2012-01-24 | 127.6358 |
| 2012-01-23 | 127.7534 |
| 2012-01-22 | 128.9614 |
| 2012-01-21 | 128.9614 |
| 2012-01-20 | 128.6821 |
| 2012-01-19 | 128.3744 |
| 2012-01-18 | 129.3625 |
| 2012-01-17 | 130.5398 |
| 2012-01-16 | 131.3643 |
| 2012-01-15 | 130.2842 |
| 2012-01-14 | 130.2842 |
| 2012-01-13 | 131.2607 |
| 2012-01-12 | 129.7761 |
| 2012-01-11 | 130.7963 |
| 2012-01-10 | 130.4579 |
| 2012-01-09 | 130.274 |
| 2012-01-08 | 130.2332 |
| 2012-01-07 | 130.2332 |
| 2012-01-06 | 130.858 |
| 2012-01-05 | 130.0805 |
| 2012-01-04 | 128.6722 |
| 2012-01-03 | 127.4598 |
| 2012-01-02 | 128.6324 |
| 2012-01-01 | 128.5926 |
| 2011-12-31 | 128.5926 |
| 2011-12-30 | 128.3843 |
| 2011-12-29 | 128.4735 |
| 2011-12-28 | 128.7419 |
| 2011-12-27 | 127.333 |
| 2011-12-26 | 127.5282 |
| 2011-12-25 | 127.4305 |
| 2011-12-24 | 127.4305 |
| 2011-12-23 | 127.6456 |
| 2011-12-22 | 127.4598 |
| 2011-12-21 | 127.6358 |
| 2011-12-20 | 127.1481 |
| 2011-12-19 | 127.9302 |
| 2011-12-18 | 127.3622 |
| 2011-12-17 | 127.3622 |
| 2011-12-16 | 127.5868 |
| 2011-12-15 | 127.7142 |
| 2011-12-14 | 128.1272 |
| 2011-12-13 | 127.8221 |
| 2011-12-12 | 126.4043 |
| 2011-12-11 | 124.3171 |
| 2011-12-10 | 124.3171 |
| 2011-12-09 | 124.3078 |
| 2011-12-08 | 124.6804 |
| 2011-12-07 | 124.1872 |
| 2011-12-06 | 124.0853 |
| 2011-12-05 | 124.28 |
| 2011-12-04 | 123.1485 |
| 2011-12-03 | 123.1485 |
| 2011-12-02 | 124.2336 |
| 2011-12-01 | 123.5601 |
| 2011-11-30 | 123.7899 |
| 2011-11-29 | 124.8863 |
| 2011-11-28 | 124.9707 |
| 2011-11-27 | 124.2892 |
| 2011-11-26 | 124.2892 |
| 2011-11-25 | 125.7167 |
| 2011-11-24 | 124.8207 |
| 2011-11-23 | 124.6711 |
| 2011-11-22 | 123.0757 |
| 2011-11-21 | 123.4043 |
| 2011-11-20 | 122.5589 |
| 2011-11-19 | 122.5589 |
| 2011-11-18 | 123.0393 |
| 2011-11-17 | 123.6795 |
| 2011-11-16 | 123.8083 |
| 2011-11-15 | 123.2124 |
| 2011-11-14 | 122.1361 |
| 2011-11-13 | 121.8945 |
| 2011-11-12 | 121.8945 |
| 2011-11-11 | 121.0168 |
| 2011-11-10 | 122.2617 |
| 2011-11-09 | 123.0211 |
| 2011-11-08 | 120.3602 |
| 2011-11-07 | 120.9288 |
| 2011-11-06 | 120.8059 |
| 2011-11-05 | 120.8059 |
| 2011-11-04 | 120.6657 |
| 2011-11-03 | 120.3777 |
| 2011-11-02 | 121.5561 |
| 2011-11-01 | 121.8677 |
| 2011-10-31 | 120.0563 |
| 2011-10-30 | 117.5042 |
| 2011-10-29 | 117.5042 |
| 2011-10-28 | 117.6205 |
| 2011-10-27 | 117.1897 |
| 2011-10-26 | 119.8315 |
| 2011-10-25 | 119.7108 |
| 2011-10-24 | 119.5473 |
| 2011-10-23 | 120.587 |
| 2011-10-22 | 120.587 |
| 2011-10-21 | 119.7711 |
| 2011-10-20 | 120.622 |
| 2011-10-19 | 120.8586 |
| 2011-10-18 | 121.1666 |
| 2011-10-17 | 121.0608 |
| 2011-10-16 | 120.5084 |
| 2011-10-15 | 120.5084 |
| 2011-10-14 | 119.9178 |
| 2011-10-13 | 120.9992 |
| 2011-10-12 | 120.7884 |
| 2011-10-11 | 122.0555 |
| 2011-10-10 | 122.1092 |
| 2011-10-09 | 123.8544 |
| 2011-10-08 | 123.8544 |
| 2011-10-07 | 124.3914 |
| 2011-10-06 | 123.919 |
| 2011-10-05 | 124.6711 |
| 2011-10-04 | 124.9426 |
| 2011-10-03 | 126.1456 |
| 2011-10-02 | 123.2215 |
| 2011-10-01 | 123.2215 |
| 2011-09-30 | 124.2985 |
| 2011-09-29 | 122.3966 |
| 2011-09-28 | 123.0575 |
| 2011-09-27 | 122.4687 |
| 2011-09-26 | 123.2854 |
| 2011-09-25 | 123.8913 |
| 2011-09-24 | 123.8913 |
| 2011-09-23 | 123.258 |
| 2011-09-22 | 123.2124 |
| 2011-09-21 | 122.5499 |
| 2011-09-20 | 121.3965 |
| 2011-09-19 | 122.1361 |
| 2011-09-18 | 120.9201 |
| 2011-09-17 | 120.9201 |
| 2011-09-16 | 120.6395 |
| 2011-09-15 | 119.8746 |
| 2011-09-14 | 121.0344 |
| 2011-09-13 | 121.6272 |
| 2011-09-12 | 121.9928 |
| 2011-09-11 | 120.4212 |
| 2011-09-10 | 120.4212 |
| 2011-09-09 | 121.8409 |
| 2011-09-08 | 119.8056 |
| 2011-09-07 | 118.1719 |
| 2011-09-06 | 118.7708 |
| 2011-09-05 | 118.2643 |
| 2011-09-04 | 116.7212 |
| 2011-09-03 | 116.7212 |
| 2011-09-02 | 117.1402 |
| 2011-09-01 | 116.6066 |
| 2011-08-31 | 115.8354 |
| 2011-08-30 | 115.2337 |
| 2011-08-29 | 114.6225 |
| 2011-08-28 | 115.5298 |
| 2011-08-27 | 115.5298 |
| 2011-08-26 | 114.7569 |
| 2011-08-25 | 115.6502 |
| 2011-08-24 | 115.4897 |
| 2011-08-23 | 115.2497 |
| 2011-08-22 | 115.8919 |
| 2011-08-21 | 115.6663 |
| 2011-08-20 | 115.6663 |
| 2011-08-19 | 115.586 |
| 2011-08-18 | 116.4027 |
| 2011-08-17 | 115.3216 |
| 2011-08-16 | 115.7065 |
| 2011-08-15 | 115.2497 |
| 2011-08-14 | 116.7621 |
| 2011-08-13 | 116.7621 |
| 2011-08-12 | 116.7785 |
| 2011-08-11 | 117.0496 |
| 2011-08-10 | 117.7037 |
| 2011-08-09 | 115.9242 |
| 2011-08-08 | 117.3633 |
| 2011-08-07 | 117.5457 |
| 2011-08-06 | 117.5457 |
| 2011-08-05 | 116.5086 |
| 2011-08-04 | 118.2055 |
| 2011-08-03 | 115.9565 |
| 2011-08-02 | 117.3137 |
| 2011-08-01 | 116.574 |
| 2011-07-31 | 116.6802 |
| 2011-07-30 | 116.6802 |
| 2011-07-29 | 115.5619 |
| 2011-07-28 | 116.1508 |
| 2011-07-27 | 115.8516 |
| 2011-07-26 | 114.6936 |
| 2011-07-25 | 115.7709 |
| 2011-07-24 | 115.6181 |
| 2011-07-23 | 115.6181 |
| 2011-07-22 | 115.8838 |
| 2011-07-21 | 115.4897 |
| 2011-07-20 | 116.6639 |
| 2011-07-19 | 0 |
| 2011-07-18 | 0 |
| 2011-07-17 | 0 |
| 2011-07-16 | 0 |
| 2011-07-15 | 0 |
| 2011-07-14 | 0 |
| 2011-07-13 | 0 |
| 2011-07-12 | 0 |
| 2011-07-11 | 0 |
| 2011-07-10 | 0 |
| 2011-07-09 | 0 |
| 2011-07-08 | 0 |
| 2011-07-07 | 0 |
| 2011-07-06 | 0 |
| 2011-07-05 | 0 |
| 2011-07-04 | 0 |
| 2011-07-03 | 0 |
| 2011-07-02 | 0 |
| 2011-07-01 | 0 |
| 2011-06-30 | 0 |
| 2011-06-29 | 0 |
| 2011-06-28 | 0 |
| 2011-06-27 | 0 |
| 2011-06-26 | 0 |
| 2011-06-25 | 0 |
| 2011-06-24 | 0 |
| 2011-06-23 | 0 |
| 2011-06-22 | 0 |
| 2011-06-21 | 0 |
| 2011-06-20 | 0 |
| 2011-06-19 | 0 |
| 2011-06-18 | 0 |
| 2011-06-17 | 0 |
| 2011-06-16 | 0 |
| 2011-06-15 | 0 |
| 2011-06-14 | 0 |
| 2011-06-13 | 0 |
| 2011-06-12 | 0 |
| 2011-06-11 | 0 |
| 2011-06-10 | 0 |
| 2011-06-09 | 0 |
| 2011-06-08 | 0 |
| 2011-06-07 | 0 |
| 2011-06-06 | 0 |
| 2011-06-05 | 0 |
| 2011-06-04 | 0 |
| 2011-06-03 | 0 |
| 2011-06-02 | 0 |
| 2011-06-01 | 0 |
| 2011-05-31 | 0 |
| 2011-05-30 | 0 |
| 2011-05-29 | 0 |
| 2011-05-28 | 0 |
| 2011-05-27 | 0 |
| 2011-05-26 | 0 |
| 2011-05-25 | 0 |
| 2011-05-24 | 0 |
| 2011-05-23 | 0 |
| 2011-05-22 | 0 |
| 2011-05-21 | 0 |
| 2011-05-20 | 0 |
| 2011-05-19 | 0 |
| 2011-05-18 | 0 |
| 2011-05-17 | 0 |
| 2011-05-16 | 0 |
| 2011-05-15 | 0 |
| 2011-05-14 | 0 |
| 2011-05-13 | 0 |
| 2011-05-12 | 0 |
| 2011-05-11 | 0 |
| 2011-05-10 | 0 |
| 2011-05-09 | 0 |
| 2011-05-08 | 0 |
| 2011-05-07 | 0 |
| 2011-05-06 | 0 |
| 2011-05-05 | 0 |
| 2011-05-04 | 0 |
| 2011-05-03 | 0 |
| 2011-05-02 | 0 |
| 2011-05-01 | 0 |
| 2011-04-30 | 0 |
| 2011-04-29 | 0 |
| 2011-04-28 | 0 |
| 2011-04-27 | 0 |
| 2011-04-26 | 0 |
| 2011-04-25 | 0 |
| 2011-04-24 | 0 |
| 2011-04-23 | 0 |
| 2011-04-22 | 0 |
| 2011-04-21 | 0 |
| 2011-04-20 | 0 |
| 2011-04-19 | 0 |
| 2011-04-18 | 0 |
| 2011-04-17 | 0 |
| 2011-04-16 | 0 |
| 2011-04-15 | 0 |
| 2011-04-14 | 0 |
| 2011-04-13 | 0 |
| 2011-04-12 | 0 |
| 2011-04-11 | 0 |
| 2011-04-10 | 0 |
| 2011-04-09 | 0 |
| 2011-04-08 | 0 |
| 2011-04-07 | 0 |
| 2011-04-06 | 0 |
| 2011-04-05 | 0 |
| 2011-04-04 | 0 |
| 2011-04-03 | 0 |
| 2011-04-02 | 0 |
| 2011-04-01 | 0 |
| 2011-03-31 | 0 |
| 2011-03-30 | 0 |
| 2011-03-29 | 0 |
| 2011-03-28 | 0 |
| 2011-03-27 | 0 |
| 2011-03-26 | 0 |
| 2011-03-25 | 0 |
| 2011-03-24 | 0 |
| 2011-03-23 | 0 |
| 2011-03-22 | 117.4379 |
| 2011-03-21 | 117.0578 |
| 2011-03-20 | 117.6039 |
| 2011-03-19 | 117.6039 |
| 2011-03-18 | 117.3302 |
| 2011-03-17 | 118.6015 |
| 2011-03-16 | 119.8574 |
| 2011-03-15 | 118.9661 |
| 2011-03-14 | 118.9236 |
| 2011-03-13 | 120.4299 |
| 2011-03-12 | 120.4299 |
| 2011-03-11 | 119.6849 |
| 2011-03-10 | 120.5696 |
| 2011-03-09 | 119.6849 |
| 2011-03-08 | 119.7366 |
| 2011-03-07 | 119.1706 |
| 2011-03-06 | 119.1305 |
| 2011-03-05 | 119.1305 |
| 2011-03-04 | 118.9661 |
| 2011-03-03 | 119.2304 |
| 2011-03-02 | 120.013 |
| 2011-03-01 | 120.8586 |
| 2011-02-28 | 120.3951 |
| 2011-02-27 | 120.9288 |
| 2011-02-26 | 120.9174 |
| 2011-02-25 | 120.9816 |
| 2011-02-24 | 120.4212 |
| 2011-02-23 | 120.9113 |
| 2011-02-22 | 121.7073 |
| 2011-02-21 | 121.6272 |
| 2011-02-20 | 121.8856 |
| 2011-02-19 | 121.9034 |
| 2011-02-18 | 121.5206 |
| 2011-02-17 | 122.1451 |
| 2011-02-16 | 122.586 |
| 2011-02-15 | 123.2672 |
| 2011-02-14 | 123.4501 |
| 2011-02-13 | 122.9783 |
| 2011-02-12 | 122.9783 |
| 2011-02-11 | 122.7397 |
| 2011-02-10 | 122.3157 |
| 2011-02-09 | 121.2814 |
| 2011-02-08 | 122.1182 |
| 2011-02-07 | 122.4237 |
| 2011-02-06 | 122.2052 |
| 2011-02-05 | 121.8918 |
| 2011-02-04 | 122.5228 |
| 2011-02-03 | 122.1361 |
| 2011-02-02 | 120.4299 |
| 2011-02-01 | 120.3167 |
| 2011-01-31 | 121.3345 |
| 2011-01-30 | 121.6654 |
| 2011-01-29 | 121.6717 |
| 2011-01-28 | 122.2528 |
| 2011-01-27 | 121.2549 |
| 2011-01-26 | 121.3699 |
| 2011-01-25 | 121.5828 |
| 2011-01-24 | 121.9839 |
| 2011-01-23 | 122.7307 |
| 2011-01-22 | 122.7425 |
| 2011-01-21 | 122.1002 |
| 2011-01-20 | 123.5601 |
| 2011-01-19 | 123.7071 |
| 2011-01-18 | 124.3821 |
| 2011-01-17 | 125.2907 |
| 2011-01-16 | 124.519 |
| 2011-01-15 | 124.519 |
| 2011-01-14 | 124.2892 |
| 2011-01-13 | 124.6244 |
| 2011-01-12 | 126.7606 |
| 2011-01-11 | 128.1864 |
| 2011-01-10 | 128.3545 |
| 2011-01-09 | 128.5499 |
| 2011-01-08 | 127.9204 |
| 2011-01-07 | 128.9214 |
| 2011-01-06 | 128.2062 |
| 2011-01-05 | 126.4716 |
| 2011-01-04 | 124.9332 |
| 2011-01-03 | 124.5964 |
| 2011-01-02 | 124.4501 |
| 2011-01-01 | 124.438 |
| 2010-12-31 | 124.3357 |
| 2010-12-30 | 125.0929 |
| 2010-12-29 | 125.8403 |
| 2010-12-28 | 127.1675 |
| 2010-12-27 | 126.1743 |
| 2010-12-26 | 126.7732 |
| 2010-12-25 | 126.7828 |
| 2010-12-24 | 126.8573 |
| 2010-12-23 | 126.7993 |
| 2010-12-22 | 126.8766 |
| 2010-12-21 | 127.119 |
| 2010-12-20 | 126.8476 |
| 2010-12-19 | 125.7737 |
| 2010-12-18 | 125.7803 |
| 2010-12-17 | 126.1838 |
| 2010-12-16 | 125.6787 |
| 2010-12-15 | 125.8212 |
| 2010-12-14 | 124.5684 |
| 2010-12-13 | 124.2243 |
| 2010-12-12 | 125.8022 |
| 2010-12-11 | 125.7994 |
| 2010-12-10 | 125.8022 |
| 2010-12-09 | 125.6787 |
| 2010-12-08 | 125.5838 |
| 2010-12-07 | 125.6217 |
| 2010-12-06 | 125.2152 |
| 2010-12-05 | 125.1305 |
| 2010-12-04 | 125.0863 |
| 2010-12-03 | 124.1965 |
| 2010-12-02 | 125.9355 |
| 2010-12-01 | 126.7896 |
| 2010-11-30 | 128.0385 |
| 2010-11-29 | 127.051 |
| 2010-11-28 | 125.7642 |
| 2010-11-27 | 125.767 |
| 2010-11-26 | 125.6692 |
| 2010-11-25 | 124.7271 |
| 2010-11-24 | 124.5591 |
| 2010-11-23 | 124.2985 |
| 2010-11-22 | 122.3426 |
| 2010-11-21 | 121.6868 |
| 2010-11-20 | 121.6868 |
| 2010-11-19 | 121.6984 |
| 2010-11-18 | 121.832 |
| 2010-11-17 | 122.776 |
| 2010-11-16 | 123.3037 |
| 2010-11-15 | 122.595 |
| 2010-11-14 | 121.4585 |
| 2010-11-13 | 121.2841 |
| 2010-11-12 | 121.5383 |
| 2010-11-11 | 122.163 |
| 2010-11-10 | 120.7972 |
| 2010-11-09 | 120.8322 |
| 2010-11-08 | 119.987 |
| 2010-11-07 | 118.2836 |
| 2010-11-06 | 118.2836 |
| 2010-11-05 | 118.5846 |
| 2010-11-04 | 116.9509 |
| 2010-11-03 | 117.7787 |
| 2010-11-02 | 118.5677 |
| 2010-11-01 | 119.6247 |
| 2010-10-31 | 119.8228 |
| 2010-10-30 | 119.8228 |
| 2010-10-29 | 119.3244 |
| 2010-10-28 | 119.333 |
| 2010-10-27 | 120.6133 |
| 2010-10-26 | 120.1777 |
| 2010-10-25 | 119.5044 |
| 2010-10-24 | 119.3587 |
| 2010-10-23 | 119.3587 |
| 2010-10-22 | 119.2389 |
| 2010-10-21 | 119.5903 |
| 2010-10-20 | 119.0512 |
| 2010-10-19 | 121.4674 |
| 2010-10-18 | 119.1706 |
| 2010-10-17 | 0 |
| 2010-10-16 | 118.388 |
| 2010-10-15 | 119.0512 |
| 2010-10-14 | 118.6438 |
| 2010-10-13 | 119.0001 |
| 2010-10-12 | 119.5302 |
| 2010-10-11 | 120.013 |
| 2010-10-10 | 119.722 |
| 2010-10-09 | 119.722 |
| 2010-10-08 | 119.3672 |
| 2010-10-07 | 119.5044 |
| 2010-10-06 | 119.5731 |
| 2010-10-05 | 120.0909 |
| 2010-10-04 | 121.9124 |
| 2010-10-03 | 121.2576 |
| 2010-10-02 | 121.2576 |
| 2010-10-01 | 120.657 |
| 2010-09-30 | 122.0644 |
| 2010-09-29 | 61.0636 |
| 2010-09-28 | 61.293 |
| 2010-09-27 | 61.9595 |
| 2010-09-26 | 62.4399 |
| 2010-09-25 | 62.4399 |
| 2010-09-24 | 61.6656 |
| 2010-09-23 | 62.5747 |
| 2010-09-22 | 62.1168 |
| 2010-09-21 | 62.6359 |
| 2010-09-20 | 63.6909 |
| 2010-09-19 | 63.707 |
| 2010-09-18 | 63.707 |
| 2010-09-17 | 63.7592 |
| 2010-09-16 | 63.6762 |
| 2010-09-15 | 63.9454 |
| 2010-09-14 | 64.0192 |
| 2010-09-13 | 64.6812 |
| 2010-09-12 | 65.4651 |
| 2010-09-11 | 65.4532 |
| 2010-09-10 | 65.6148 |
| 2010-09-09 | 65.62 |
| 2010-09-08 | 65.3673 |
| 2010-09-07 | 131.0952 |
| 2010-09-06 | 129.8065 |
| 2010-09-05 | 129.6447 |
| 2010-09-04 | 129.6447 |
| 2010-09-03 | 129.0214 |
| 2010-09-02 | 129.8369 |
| 2010-09-01 | 130.0399 |
| 2010-08-31 | 131.3021 |
| 2010-08-30 | 131.385 |
| 2010-08-29 | 130.8786 |
| 2010-08-28 | 130.8786 |
| 2010-08-27 | 130.3863 |
| 2010-08-26 | 130.9713 |
| 2010-08-25 | 131.3124 |
| 2010-08-24 | 131.6762 |
| 2010-08-23 | 131.7387 |
| 2010-08-22 | 130.8992 |
| 2010-08-21 | 130.8992 |
| 2010-08-20 | 130.9507 |
| 2010-08-19 | 129.9079 |
| 2010-08-18 | 129.9789 |
| 2010-08-17 | 129.2821 |
| 2010-08-16 | 129.8572 |
| 2010-08-15 | 129.9992 |
| 2010-08-14 | 129.9992 |
| 2010-08-13 | 130.4579 |
| 2010-08-12 | 129.5639 |
| 2010-08-11 | 129.4833 |
| 2010-08-10 | 126.4812 |
| 2010-08-09 | 125.9165 |
| 2010-08-08 | 126.2796 |
| 2010-08-07 | 126.2796 |
| 2010-08-06 | 125.3001 |
| 2010-08-05 | 126.2509 |
| 2010-08-04 | 126.4908 |
| 2010-08-03 | 125.8593 |
| 2010-08-02 | 126.3179 |
| 2010-08-01 | 127.7142 |
| 2010-07-31 | 127.7142 |
| 2010-07-30 | 127.4989 |
| 2010-07-29 | 127.333 |
| 2010-07-28 | 128.0089 |
| 2010-07-27 | 128.1272 |
| 2010-07-26 | 128.1667 |
| 2010-07-25 | 129.0114 |
| 2010-07-24 | 129.0114 |
| 2010-07-23 | 128.9614 |
| 2010-07-22 | 128.8615 |
| 2010-07-21 | 130.3966 |
| 2010-07-20 | 128.9314 |
| 2010-07-19 | 128.5827 |
| 2010-07-18 | 127.9892 |
| 2010-07-17 | 127.9892 |
| 2010-07-16 | 128.6921 |
| 2010-07-15 | 128.8017 |
| 2010-07-14 | 130.6628 |
| 2010-07-13 | 130.8272 |
| 2010-07-12 | 132.0419 |
| 2010-07-11 | 132.3991 |
| 2010-07-10 | 132.3991 |
| 2010-07-09 | 131.6553 |
| 2010-07-08 | 131.1365 |
| 2010-07-07 | 131.8013 |
| 2010-07-06 | 131.8222 |
| 2010-07-05 | 133.0343 |
| 2010-07-04 | 132.5996 |
| 2010-07-03 | 135.5929 |
| 2010-07-02 | 132.4413 |
| 2010-07-01 | 133.0449 |
| 2010-06-30 | 136.0808 |
| 2010-06-29 | 136.5499 |
| 2010-06-28 | 135.4163 |
| 2010-06-27 | 135.3392 |
| 2010-06-26 | 135.3392 |
| 2010-06-25 | 134.4642 |
| 2010-06-24 | 134.8893 |
| 2010-06-23 | 135.2072 |
| 2010-06-22 | 135.6703 |
| 2010-06-21 | 135.0536 |
| 2010-06-20 | 134.4859 |
| 2010-06-19 | 134.4859 |
| 2010-06-18 | 134.3339 |
| 2010-06-17 | 134.3231 |
| 2010-06-16 | 135.2842 |
| 2010-06-15 | 135.1084 |
| 2010-06-14 | 136.248 |
| 2010-06-13 | 137.2029 |
| 2010-06-12 | 137.2029 |
| 2010-06-11 | 137.3842 |
| 2010-06-10 | 137.1464 |
| 2010-06-09 | 138.7938 |
| 2010-06-08 | 139.142 |
| 2010-06-07 | 139.5622 |
| 2010-06-06 | 137.9652 |
| 2010-06-05 | 137.9652 |
| 2010-06-04 | 139.0838 |
| 2010-06-03 | 136.6283 |
| 2010-06-02 | 135.8142 |
| 2010-06-01 | 135.8808 |
| 2010-05-31 | 135.5929 |
| 2010-05-30 | 134.3556 |
| 2010-05-29 | 134.3556 |
| 2010-05-28 | 135.626 |
| 2010-05-27 | 134.5512 |
| 2010-05-26 | 136.5723 |
| 2010-05-25 | 134.9331 |
| 2010-05-24 | 134.8456 |
| 2010-05-23 | 133.1408 |
| 2010-05-22 | 133.1408 |
| 2010-05-21 | 132.3675 |
| 2010-05-20 | 132.6948 |
| 2010-05-19 | 134.3556 |
| 2010-05-18 | 137.0109 |
| 2010-05-17 | 134.3773 |
| 2010-05-16 | 133.194 |
| 2010-05-15 | 133.194 |
| 2010-05-14 | 134.6383 |
| 2010-05-13 | 132.7689 |
| 2010-05-12 | 131.5824 |
| 2010-05-11 | 131.6553 |
| 2010-05-10 | 130.6423 |
| 2010-05-09 | 130.5398 |
| 2010-05-08 | 130.5398 |
| 2010-05-07 | 130.4784 |
| 2010-05-06 | 131.4992 |
| 2010-05-05 | 129.8572 |
| 2010-05-04 | 128.2161 |
| 2010-05-03 | 126.0978 |
| 2010-05-02 | 124.9613 |
| 2010-05-01 | 124.9613 |
| 2010-04-30 | 125.1681 |
| 2010-04-29 | 125.5743 |
| 2010-04-28 | 126.0882 |
| 2010-04-27 | 126.2604 |
| 2010-04-26 | 124.2336 |
| 2010-04-25 | 124.9989 |
| 2010-04-24 | 124.9989 |
| 2010-04-23 | 124.3171 |
| 2010-04-22 | 125.8403 |
| 2010-04-21 | 124.28 |
| 2010-04-20 | 123.9651 |
| 2010-04-19 | 123.386 |
| 2010-04-18 | 122.9302 |
| 2010-04-17 | 122.9302 |
| 2010-04-16 | 123.2306 |
| 2010-04-15 | 122.6583 |
| 2010-04-14 | 121.8499 |
| 2010-04-13 | 122.2079 |
| 2010-04-12 | 122.4597 |
| 2010-04-11 | 124.3171 |
| 2010-04-10 | 124.3171 |
| 2010-04-09 | 123.3585 |
| 2010-04-08 | 124.4007 |
| 2010-04-07 | 124.8207 |
| 2010-04-06 | 124.345 |
| 2010-04-05 | 123.5601 |
| 2010-04-04 | 123.5417 |
| 2010-04-03 | 123.5417 |
| 2010-04-02 | 123.2763 |
| 2010-04-01 | 122.4597 |
| 2010-03-31 | 123.012 |
| 2010-03-30 | 123.8636 |
| 2010-03-29 | 123.3494 |
| 2010-03-28 | 124.6057 |
| 2010-03-27 | 124.6057 |
| 2010-03-26 | 124.1038 |
| 2010-03-25 | 125.0552 |
| 2010-03-24 | 124.8394 |
| 2010-03-23 | 123.5417 |
| 2010-03-22 | 122.6493 |
| 2010-03-21 | 113.1761 |
| 2010-03-20 | 113.1761 |
| 2010-03-19 | 113.3351 |
| 2010-03-18 | 122.2528 |
| 2010-03-17 | 121.1402 |
| 2010-03-16 | 120.8674 |
| 2010-03-15 | 121.6806 |
| 2010-03-14 | 120.8761 |
| 2010-03-13 | 120.8761 |
| 2010-03-12 | 120.9816 |
| 2010-03-11 | 121.5916 |
| 2010-03-10 | 121.966 |
| 2010-03-09 | 122.2977 |
| 2010-03-08 | 122.172 |
| 2010-03-07 | 122.5048 |
| 2010-03-06 | 122.5048 |
| 2010-03-05 | 122.1361 |
| 2010-03-04 | 122.5138 |
| 2010-03-03 | 121.4496 |
| 2010-03-02 | 122.172 |
| 2010-03-01 | 122.7035 |
| 2010-02-28 | 122.6131 |
| 2010-02-27 | 122.6131 |
| 2010-02-26 | 122.1809 |
| 2010-02-25 | 122.9665 |
| 2010-02-24 | 122.8666 |
| 2010-02-23 | 123.0393 |
| 2010-02-22 | 122.3067 |
| 2010-02-21 | 123.0757 |
| 2010-02-20 | 123.0757 |
| 2010-02-19 | 122.2258 |
| 2010-02-18 | 123.5417 |
| 2010-02-17 | 122.2797 |
| 2010-02-16 | 120.8937 |
| 2010-02-15 | 122.3696 |
| 2010-02-14 | 122.595 |
| 2010-02-13 | 122.595 |
| 2010-02-12 | 122.0734 |
| 2010-02-11 | 121.565 |
| 2010-02-10 | 121.0432 |
| 2010-02-09 | 120.7358 |
| 2010-02-08 | 121.8499 |
| 2010-02-07 | 121.5295 |
| 2010-02-06 | 121.5295 |
| 2010-02-05 | 121.7874 |
| 2010-02-04 | 121.0784 |
| 2010-02-03 | 119.728 |
| 2010-02-02 | 119.0768 |
| 2010-02-01 | 119.513 |
| 2010-01-31 | 119.1365 |
| 2010-01-30 | 119.1365 |
| 2010-01-29 | 120.0303 |
| 2010-01-28 | 119.1791 |
| 2010-01-27 | 118.6015 |
| 2010-01-26 | 118.1551 |
| 2010-01-25 | 117.6205 |
| 2010-01-24 | 117.7121 |
| 2010-01-23 | 117.7121 |
| 2010-01-22 | 117.6954 |
| 2010-01-21 | 118.0126 |
| 2010-01-20 | 117.9123 |
| 2010-01-19 | 116.5168 |
| 2010-01-18 | 115.5057 |
| 2010-01-17 | 115.7548 |
| 2010-01-16 | 115.7548 |
| 2010-01-15 | 115.6663 |
| 2010-01-14 | 114.7569 |
| 2010-01-13 | 114.5751 |
| 2010-01-12 | 114.9551 |
| 2010-01-11 | 114.6936 |
| 2010-01-10 | 116.574 |
| 2010-01-09 | 116.574 |
| 2010-01-08 | 115.4817 |
| 2010-01-07 | 116.2157 |
| 2010-01-06 | 115.5378 |
| 2010-01-05 | 115.8435 |
| 2010-01-04 | 115.3536 |
| 2010-01-03 | 115.4977 |
| 2010-01-02 | 115.4977 |
| 2010-01-01 | 116.0779 |
| 2009-12-31 | 116.1265 |
| 2009-12-30 | 116.0293 |
| 2009-12-29 | 116.0293 |
| 2009-12-28 | 115.7709 |
| 2009-12-27 | 116.0536 |
| 2009-12-26 | 116.0536 |
| 2009-12-25 | 115.7226 |
| 2009-12-24 | 115.7146 |
| 2009-12-23 | 116.0698 |
| 2009-12-22 | 116.7293 |
| 2009-12-21 | 116.476 |
| 2009-12-20 | 116.0536 |
| 2009-12-19 | 116.0536 |
| 2009-12-18 | 116.0536 |
| 2009-12-17 | 115.9969 |
| 2009-12-16 | 114.5594 |
| 2009-12-15 | 114.4412 |
| 2009-12-14 | 113.5431 |
| 2009-12-13 | 112.7506 |
| 2009-12-12 | 112.7506 |
| 2009-12-11 | 113.846 |
| 2009-12-10 | 112.9649 |
| 2009-12-09 | 112.9112 |
| 2009-12-08 | 113.2571 |
| 2009-12-07 | 112.1351 |
| 2009-12-06 | 110.4234 |
| 2009-12-05 | 110.4234 |
| 2009-12-04 | 111.9992 |
| 2009-12-03 | 110.4674 |
| 2009-12-02 | 110.4381 |
| 2009-12-01 | 110.2697 |
| 2009-11-30 | 110.6658 |
| 2009-11-29 | 111.5337 |
| 2009-11-28 | 111.5337 |
| 2009-11-27 | 111.0128 |
| 2009-11-26 | 111.1686 |
| 2009-11-25 | 110 |
| 2009-11-24 | 111.176 |
| 2009-11-23 | 111.2652 |
| 2009-11-22 | 112.3091 |
| 2009-11-21 | 112.3091 |
| 2009-11-20 | 111.969 |
| 2009-11-19 | 111.5711 |
| 2009-11-18 | 111.2727 |
| 2009-11-17 | 111.8561 |
| 2009-11-16 | 111.0647 |
| 2009-11-15 | 111.9088 |
| 2009-11-14 | 111.9088 |
| 2009-11-13 | 111.6535 |
| 2009-11-12 | 112.0067 |
| 2009-11-11 | 111.0573 |
| 2009-11-10 | 110.9906 |
| 2009-11-09 | 110.887 |
| 2009-11-08 | 111.954 |
| 2009-11-07 | 111.954 |
| 2009-11-06 | 112.0973 |
| 2009-11-05 | 111.8486 |
| 2009-11-04 | 111.9314 |
| 2009-11-03 | 112.9419 |
| 2009-11-02 | 112.6437 |
| 2009-11-01 | 112.423 |
| 2009-10-31 | 112.423 |
| 2009-10-30 | 113.0493 |
| 2009-10-29 | 112.1351 |
| 2009-10-28 | 113.0724 |
| 2009-10-27 | 112.2864 |
| 2009-10-26 | 112.0143 |
| 2009-10-25 | 110.7763 |
| 2009-10-24 | 110.7763 |
| 2009-10-23 | 110.8723 |
| 2009-10-22 | 110.6437 |
| 2009-10-21 | 110.8279 |
| 2009-10-20 | 111.4366 |
| 2009-10-19 | 111.176 |
| 2009-10-18 | 111.9013 |
| 2009-10-17 | 111.9013 |
| 2009-10-16 | 111.6385 |
| 2009-10-15 | 111.2801 |
| 2009-10-14 | 111.4366 |
| 2009-10-13 | 112.0897 |
| 2009-10-12 | 112.4914 |
| 2009-10-11 | 112.8041 |
| 2009-10-10 | 112.8041 |
| 2009-10-09 | 112.9572 |
| 2009-10-08 | 112.6284 |
| 2009-10-07 | 113.0877 |
| 2009-10-06 | 113.034 |
| 2009-10-05 | 113.5198 |
| 2009-10-04 | 114.4569 |
| 2009-10-03 | 114.4569 |
| 2009-10-02 | 114.1585 |
| 2009-10-01 | 114.6383 |
| 2009-09-30 | 113.5586 |
| 2009-09-29 | 114.0177 |
| 2009-09-28 | 113.8227 |
| 2009-09-27 | 113.4192 |
| 2009-09-26 | 113.4192 |
| 2009-09-25 | 113.2802 |
| 2009-09-24 | 113.5818 |
| 2009-09-23 | 112.9879 |
| 2009-09-22 | 112.3622 |
| 2009-09-21 | 113.3265 |
| 2009-09-20 | 113.1493 |
| 2009-09-19 | 113.1493 |
| 2009-09-18 | 113.1031 |
| 2009-09-17 | 112.9496 |
| 2009-09-16 | 113.1262 |
| 2009-09-15 | 113.4192 |
| 2009-09-14 | 113.6672 |
| 2009-09-13 | 114.0099 |
| 2009-09-12 | 114.0099 |
| 2009-09-11 | 114.1977 |
| 2009-09-10 | 114.1115 |
| 2009-09-09 | 114.3782 |
| 2009-09-08 | 114.7411 |
| 2009-09-07 | 116.1184 |
| 2009-09-06 | 116.6639 |
| 2009-09-05 | 116.6639 |
| 2009-09-04 | 116.4027 |
| 2009-09-03 | 116.7293 |
| 2009-09-02 | 116.5821 |
| 2009-09-01 | 117.1073 |
| 2009-08-31 | 116.0536 |
| 2009-08-30 | 115.8354 |
| 2009-08-29 | 115.8354 |
| 2009-08-28 | 116.2644 |
| 2009-08-27 | 115.7709 |
| 2009-08-26 | 116.8851 |
| 2009-08-25 | 116.4923 |
| 2009-08-24 | 116.419 |
| 2009-08-23 | 116.1103 |
| 2009-08-22 | 116.1103 |
| 2009-08-21 | 116.1427 |
| 2009-08-20 | 116.7212 |
| 2009-08-19 | 116.7703 |
| 2009-08-18 | 117.4628 |
| 2009-08-17 | 117.9541 |
| 2009-08-16 | 116.4027 |
| 2009-08-15 | 116.4027 |
| 2009-08-14 | 117.165 |
| 2009-08-13 | 116.574 |
| 2009-08-12 | 117.0414 |
| 2009-08-11 | 117.5873 |
| 2009-08-10 | 117.762 |
| 2009-08-09 | 115.8919 |
| 2009-08-08 | 115.8919 |
| 2009-08-07 | 117.3137 |
| 2009-08-06 | 115.8193 |
| 2009-08-05 | 115.4737 |
| 2009-08-04 | 115.4256 |
| 2009-08-03 | 115.4817 |
| 2009-08-02 | 117.6871 |
| 2009-08-01 | 117.6871 |
| 2009-07-31 | 116.713 |
| 2009-07-30 | 118.1383 |
| 2009-07-29 | 118.7199 |
| 2009-07-28 | 117.6288 |
| 2009-07-27 | 116.8031 |
| 2009-07-26 | 116.9509 |
| 2009-07-25 | 116.9509 |
| 2009-07-24 | 117.198 |
| 2009-07-23 | 117.4959 |
| 2009-07-22 | 117.1732 |
| 2009-07-21 | 117.198 |
| 2009-07-20 | 117.0825 |
| 2009-07-19 | 117.7537 |
| 2009-07-18 | 117.7537 |
| 2009-07-17 | 118.0377 |
| 2009-07-16 | 117.7371 |
| 2009-07-15 | 118.0712 |
| 2009-07-14 | 119.0257 |
| 2009-07-13 | 118.8217 |
| 2009-07-12 | 119.6935 |
| 2009-07-11 | 119.6935 |
| 2009-07-10 | 119.4015 |
| 2009-07-09 | 118.7708 |
| 2009-07-08 | 120.0216 |
| 2009-07-07 | 119.728 |
| 2009-07-06 | 118.9236 |
| 2009-07-05 | 118.7708 |
| 2009-07-04 | 118.7708 |
| 2009-07-03 | 119.0768 |
| 2009-07-02 | 119.1706 |
| 2009-07-01 | 117.6205 |
| 2009-06-30 | 118.4832 |
| 2009-06-29 | 118.0294 |
| 2009-06-28 | 118.0377 |
| 2009-06-27 | 118.0377 |
| 2009-06-26 | 118.3821 |
| 2009-06-25 | 118.7793 |
| 2009-06-24 | 119.3501 |
| 2009-06-23 | 118.2559 |
| 2009-06-22 | 120.143 |
| 2009-06-21 | 119.4272 |
| 2009-06-20 | 119.4272 |
| 2009-06-19 | 119.4101 |
| 2009-06-18 | 119.6333 |
| 2009-06-17 | 119.1194 |
| 2009-06-16 | 120.4299 |
| 2009-06-15 | 120.7884 |
| 2009-06-14 | 118.703 |
| 2009-06-13 | 118.703 |
| 2009-06-12 | 118.7199 |
| 2009-06-11 | 117.8371 |
| 2009-06-10 | 118.9576 |
| 2009-06-09 | 118.3147 |
| 2009-06-08 | 119.4615 |
| 2009-06-07 | 119.1621 |
| 2009-06-06 | 119.1621 |
| 2009-06-05 | 119.1365 |
| 2009-06-04 | 117.4462 |
| 2009-06-03 | 117.6788 |
| 2009-06-02 | 116.4597 |
| 2009-06-01 | 117.3468 |
| 2009-05-31 | 117.7371 |
| 2009-05-30 | 117.7371 |
| 2009-05-29 | 117.5374 |
| 2009-05-28 | 119.2988 |
| 2009-05-27 | 120.308 |
| 2009-05-26 | 118.9151 |
| 2009-05-25 | 118.7793 |
| 2009-05-24 | 118.7538 |
| 2009-05-23 | 118.7538 |
| 2009-05-22 | 118.8811 |
| 2009-05-21 | 119.3758 |
| 2009-05-20 | 120.7183 |
| 2009-05-19 | 121.957 |
| 2009-05-18 | 122.7941 |
| 2009-05-17 | 123.4776 |
| 2009-05-16 | 123.4776 |
| 2009-05-15 | 123.3037 |
| 2009-05-14 | 122.0644 |
| 2009-05-13 | 122.8848 |
| 2009-05-12 | 121.6628 |
| 2009-05-11 | 122.4777 |
| 2009-05-10 | 121.9749 |
| 2009-05-09 | 121.9749 |
| 2009-05-08 | 121.9839 |
| 2009-05-07 | 124.2985 |
| 2009-05-06 | 125.0929 |
| 2009-05-05 | 125.074 |
| 2009-05-04 | 124.0206 |
| 2009-05-03 | 125.3379 |
| 2009-05-02 | 125.3379 |
| 2009-05-01 | 125.3662 |
| 2009-04-30 | 125.6407 |
| 2009-04-29 | 125.4229 |
| 2009-04-28 | 126.722 |
| 2009-04-27 | 127.7632 |
| 2009-04-26 | 125.6217 |
| 2009-04-25 | 125.6217 |
| 2009-04-24 | 125.6502 |
| 2009-04-23 | 126.7703 |
| 2009-04-22 | 127.9105 |
| 2009-04-21 | 128.6423 |
| 2009-04-20 | 128.9714 |
| 2009-04-19 | 127.7142 |
| 2009-04-18 | 127.7142 |
| 2009-04-17 | 127.5673 |
| 2009-04-16 | 126.1743 |
| 2009-04-15 | 125.8688 |
| 2009-04-14 | 125.4134 |
| 2009-04-13 | 124.4007 |
| 2009-04-12 | 126.6352 |
| 2009-04-11 | 126.6352 |
| 2009-04-10 | 126.1743 |
| 2009-04-09 | 126.8283 |
| 2009-04-08 | 125.5649 |
| 2009-04-07 | 125.3945 |
| 2009-04-06 | 124.8957 |
| 2009-04-05 | 123.4043 |
| 2009-04-04 | 123.4043 |
| 2009-04-03 | 123.4134 |
| 2009-04-02 | 123.5142 |
| 2009-04-01 | 125.6692 |
| 2009-03-31 | 125.527 |
| 2009-03-30 | 126.1743 |
| 2009-03-29 | 125.074 |
| 2009-03-28 | 125.2058 |
| 2009-03-27 | 125.2058 |
| 2009-03-26 | 123.0029 |
| 2009-03-25 | 122.577 |
| 2009-03-24 | 123.4501 |
| 2009-03-23 | 122.172 |
| 2009-03-22 | 122.776 |
| 2009-03-21 | 122.776 |
| 2009-03-20 | 122.4958 |
| 2009-03-19 | 121.7964 |
| 2009-03-18 | 123.386 |
| 2009-03-17 | 127.6848 |
| 2009-03-16 | 128.2556 |
| 2009-03-15 | 129.0014 |
| 2009-03-14 | 129.0014 |
| 2009-03-13 | 128.712 |
| 2009-03-12 | 129.0314 |
| 2009-03-11 | 129.9282 |
| 2009-03-10 | 130.858 |
| 2009-03-09 | 131.8536 |
| 2009-03-08 | 131.4162 |
| 2009-03-07 | 131.4992 |
| 2009-03-06 | 131.4889 |
| 2009-03-05 | 132.6313 |
| 2009-03-04 | 131.6866 |
| 2009-03-03 | 132.8219 |
| 2009-03-02 | 132.4729 |
| 2009-03-01 | 131.3643 |
| 2009-02-28 | 131.0436 |
| 2009-02-27 | 131.2607 |
| 2009-02-26 | 130.8375 |
| 2009-02-25 | 130.8478 |
| 2009-02-24 | 129.2821 |
| 2009-02-23 | 131.3124 |
| 2009-02-22 | 129.5841 |
| 2009-02-21 | 129.5841 |
| 2009-02-20 | 129.6144 |
| 2009-02-19 | 131.4681 |
| 2009-02-18 | 132.4202 |
| 2009-02-17 | 132.2413 |
| 2009-02-16 | 130.0195 |
| 2009-02-15 | 128.9614 |
| 2009-02-14 | 128.9614 |
| 2009-02-13 | 129.3625 |
| 2009-02-12 | 129.1315 |
| 2009-02-11 | 129.3323 |
| 2009-02-10 | 128.8715 |
| 2009-02-09 | 128.3843 |
| 2009-02-08 | 128.5132 |
| 2009-02-07 | 128.5132 |
| 2009-02-06 | 128.7618 |
| 2009-02-05 | 130.111 |
| 2009-02-04 | 129.443 |
| 2009-02-03 | 127.8909 |
| 2009-02-02 | 129.8572 |
| 2009-02-01 | 130.05 |
| 2009-01-31 | 130.05 |
| 2009-01-30 | 129.7559 |
| 2009-01-29 | 128.6026 |
| 2009-01-28 | 126.5004 |
| 2009-01-27 | 125.8974 |
| 2009-01-26 | 126.1743 |
| 2009-01-25 | 128.2457 |
| 2009-01-24 | 128.2457 |
| 2009-01-23 | 128.1568 |
| 2009-01-22 | 127.9499 |
| 2009-01-21 | 127.9794 |
| 2009-01-20 | 129.1616 |
| 2009-01-19 | 127.0995 |
| 2009-01-18 | 125.1023 |
| 2009-01-17 | 125.1023 |
| 2009-01-16 | 125.4418 |
| 2009-01-15 | 126.4523 |
| 2009-01-14 | 125.9165 |
| 2009-01-13 | 126.0595 |
| 2009-01-12 | 124.5684 |
| 2009-01-11 | 123.9097 |
| 2009-01-10 | 123.9097 |
| 2009-01-09 | 123.7071 |
| 2009-01-08 | 121.4674 |
| 2009-01-07 | 122.2258 |
| 2009-01-06 | 123.2124 |
| 2009-01-05 | 122.0107 |
| 2009-01-04 | 120.0996 |
| 2009-01-03 | 120.0996 |
| 2009-01-02 | 119.5388 |
| 2009-01-01 | 118.8471 |
| 2008-12-31 | 118.8896 |
| 2008-12-30 | 117.6704 |
| 2008-12-29 | 118.5677 |
| 2008-12-28 | 118.2811 |
| 2008-12-27 | 118.2811 |
| 2008-12-26 | 118.6522 |
| 2008-12-25 | 118.7369 |
| 2008-12-24 | 118.8471 |
| 2008-12-23 | 119.4015 |
| 2008-12-22 | 119.2304 |
| 2008-12-21 | 119.8142 |
| 2008-12-20 | 119.8142 |
| 2008-12-19 | 119.6247 |
| 2008-12-18 | 116.4108 |
| 2008-12-17 | 115.5057 |
| 2008-12-16 | 118.3063 |
| 2008-12-15 | 121.5028 |
| 2008-12-14 | 124.438 |
| 2008-12-13 | 124.438 |
| 2008-12-12 | 124.5591 |
| 2008-12-11 | 124.8488 |
| 2008-12-10 | 127.8614 |
| 2008-12-09 | 128.702 |
| 2008-12-08 | 128.8515 |
| 2008-12-07 | 131.1158 |
| 2008-12-06 | 131.1158 |
| 2008-12-05 | 130.8272 |
| 2008-12-04 | 130.2842 |
| 2008-12-03 | 130.9713 |
| 2008-12-02 | 130.9404 |
| 2008-12-01 | 132.0943 |
| 2008-11-30 | 130.9301 |
| 2008-11-29 | 130.9301 |
| 2008-11-28 | 131.1055 |
| 2008-11-27 | 129.0815 |
| 2008-11-26 | 129.0214 |
| 2008-11-25 | 127.6848 |
| 2008-11-24 | 128.8416 |
| 2008-11-23 | 133.0875 |
| 2008-11-22 | 133.0875 |
| 2008-11-21 | 132.1888 |
| 2008-11-20 | 133.7831 |
| 2008-11-19 | 133.0875 |
| 2008-11-18 | 131.6866 |
| 2008-11-17 | 131.6241 |
| 2008-11-16 | 130.0094 |
| 2008-11-15 | 130.0094 |
| 2008-11-14 | 132.1048 |
| 2008-11-13 | 130.1314 |
| 2008-11-12 | 133.5576 |
| 2008-11-11 | 132.9705 |
| 2008-11-10 | 130.55 |
| 2008-11-09 | 130.55 |
| 2008-11-08 | 130.55 |
| 2008-11-07 | 130.8478 |
| 2008-11-06 | 131.1468 |
| 2008-11-05 | 128.8416 |
| 2008-11-04 | 128.1766 |
| 2008-11-03 | 131.9267 |
| 2008-11-02 | 130.417 |
| 2008-11-01 | 130.417 |
| 2008-10-31 | 130.7449 |
| 2008-10-30 | 129.3222 |
| 2008-10-29 | 128.4239 |
| 2008-10-28 | 129.9282 |
| 2008-10-27 | 133.5147 |
| 2008-10-26 | 131.9267 |
| 2008-10-25 | 131.9267 |
| 2008-10-24 | 131.8222 |
| 2008-10-23 | 128.9814 |
| 2008-10-22 | 130.2638 |
| 2008-10-21 | 127.9204 |
| 2008-10-20 | 124.7458 |
| 2008-10-19 | 123.8083 |
| 2008-10-18 | 123.8083 |
| 2008-10-17 | 124.1038 |
| 2008-10-16 | 123.3677 |
| 2008-10-15 | 123.8452 |
| 2008-10-14 | 122.6764 |
| 2008-10-13 | 121.832 |
| 2008-10-12 | 125.0271 |
| 2008-10-11 | 125.0271 |
| 2008-10-10 | 124.1038 |
| 2008-10-09 | 122.6945 |
| 2008-10-08 | 122.2707 |
| 2008-10-07 | 122.6131 |
| 2008-10-06 | 124.1038 |
| 2008-10-05 | 120.2645 |
| 2008-10-04 | 120.2645 |
| 2008-10-03 | 120.7884 |
| 2008-10-02 | 120.7008 |
| 2008-10-01 | 118.9321 |
| 2008-09-30 | 117.8455 |
| 2008-09-29 | 120.7884 |
| 2008-09-28 | 113.8227 |
| 2008-09-27 | 113.8227 |
| 2008-09-26 | 113.8538 |
| 2008-09-25 | 113.4734 |
| 2008-09-24 | 113.5586 |
| 2008-09-23 | 113.2802 |
| 2008-09-22 | 113.8538 |
| 2008-09-21 | 114.9869 |
| 2008-09-20 | 114.9869 |
| 2008-09-19 | 115.0346 |
| 2008-09-18 | 116.3457 |
| 2008-09-17 | 116.2319 |
| 2008-09-16 | 117.4379 |
| 2008-09-15 | 115.0346 |
| 2008-09-14 | 119.2646 |
| 2008-09-13 | 119.2646 |
| 2008-09-12 | 117.0084 |
| 2008-09-11 | 118.7962 |
| 2008-09-10 | 119.3758 |
| 2008-09-09 | 118.0545 |
| 2008-09-08 | 117.0084 |
| 2008-09-07 | 116.8195 |
| 2008-09-06 | 116.8195 |
| 2008-09-05 | 116.6802 |
| 2008-09-04 | 116.6884 |
| 2008-09-03 | 114.6383 |
| 2008-09-02 | 114.8519 |
| 2008-09-01 | 116.6802 |
| 2008-08-31 | 113.4115 |
| 2008-08-30 | 113.4115 |
| 2008-08-29 | 113.396 |
| 2008-08-28 | 113.1647 |
| 2008-08-27 | 112.8423 |
| 2008-08-26 | 113.6128 |
| 2008-08-25 | 113.396 |
| 2008-08-24 | 112.6132 |
| 2008-08-23 | 112.6132 |
| 2008-08-22 | 112.4838 |
| 2008-08-21 | 111.7585 |
| 2008-08-20 | 112.7888 |
| 2008-08-19 | 112.4838 |
| 2008-08-18 | 112.4838 |
| 2008-08-17 | 113.342 |
| 2008-08-16 | 113.342 |
| 2008-08-15 | 113.2879 |
| 2008-08-14 | 112.6132 |
| 2008-08-13 | 111.6909 |
| 2008-08-12 | 111.7284 |
| 2008-08-11 | 113.2879 |
| 2008-08-10 | 110.8279 |
| 2008-08-09 | 110.8279 |
| 2008-08-08 | 110.8427 |
| 2008-08-07 | 108.6567 |
| 2008-08-06 | 107.8887 |
| 2008-08-05 | 107.5818 |
| 2008-08-04 | 110.8427 |
| 2008-08-03 | 107.0213 |
| 2008-08-02 | 107.0213 |
| 2008-08-01 | 106.9456 |
| 2008-07-31 | 106.774 |
| 2008-07-30 | 106.7809 |
| 2008-07-29 | 106.7398 |
| 2008-07-28 | 106.9456 |
| 2008-07-27 | 106.0054 |
| 2008-07-26 | 106.0054 |
| 2008-07-25 | 105.9918 |
| 2008-07-24 | 106.1 |
| 2008-07-23 | 106.0932 |
| 2008-07-22 | 105.4477 |
| 2008-07-21 | 105.9918 |
| 2008-07-20 | 105.0218 |
| 2008-07-19 | 105.0218 |
| 2008-07-18 | 105.0019 |
| 2008-07-17 | 104.9688 |
| 2008-07-16 | 105.1412 |
| 2008-07-15 | 104.5467 |
| 2008-07-14 | 105.0019 |
| 2008-07-13 | 104.6914 |
| 2008-07-12 | 104.6914 |
| 2008-07-11 | 104.4023 |
| 2008-07-10 | 105.3943 |
| 2008-07-09 | 105.7829 |
| 2008-07-08 | 106.2219 |
| 2008-07-07 | 104.4023 |
| 2008-07-06 | 105.9851 |
| 2008-07-05 | 105.9851 |
| 2008-07-04 | 105.9446 |
| 2008-07-03 | 106.0797 |
| 2008-07-02 | 104.7771 |
| 2008-07-01 | 105.3743 |
| 2008-06-30 | 105.9446 |
| 2008-06-29 | 105.4745 |
| 2008-06-28 | 105.4745 |
| 2008-06-27 | 105.3543 |
| 2008-06-26 | 105.5615 |
| 2008-06-25 | 106.2151 |
| 2008-06-24 | 106.8289 |
| 2008-06-23 | 105.3543 |
| 2008-06-22 | 106.487 |
| 2008-06-21 | 106.487 |
| 2008-06-20 | 106.603 |
| 2008-06-19 | 107.3527 |
| 2008-06-18 | 107.0282 |
| 2008-06-17 | 107.2144 |
| 2008-06-16 | 106.603 |
| 2008-06-15 | 108.3665 |
| 2008-06-14 | 108.3665 |
| 2008-06-13 | 108.1834 |
| 2008-06-12 | 107.7211 |
| 2008-06-11 | 106.9319 |
| 2008-06-10 | 107.6305 |
| 2008-06-09 | 108.1834 |
| 2008-06-08 | 105.5213 |
| 2008-06-07 | 105.5213 |
| 2008-06-06 | 105.5079 |
| 2008-06-05 | 106.6782 |
| 2008-06-04 | 107.8118 |
| 2008-06-03 | 107.7002 |
| 2008-06-02 | 105.5079 |
| 2008-06-01 | 106.9525 |
| 2008-05-31 | 106.9525 |
| 2008-05-30 | 106.9869 |
| 2008-05-29 | 107.242 |
| 2008-05-28 | 106.2762 |
| 2008-05-27 | 106.0526 |
| 2008-05-26 | 106.9869 |
| 2008-05-25 | 105.9851 |
| 2008-05-24 | 105.9851 |
| 2008-05-23 | 105.5682 |
| 2008-05-22 | 105.7762 |
| 2008-05-21 | 105.4411 |
| 2008-05-20 | 106.3305 |
| 2008-05-19 | 105.5682 |
| 2008-05-18 | 106.7672 |
| 2008-05-17 | 106.7672 |
| 2008-05-16 | 106.774 |
| 2008-05-15 | 107.6375 |
| 2008-05-14 | 107.5818 |
| 2008-05-13 | 107.547 |
| 2008-05-12 | 106.774 |
| 2008-05-11 | 107.4845 |
| 2008-05-10 | 107.4845 |
| 2008-05-09 | 107.4845 |
| 2008-05-08 | 108.0078 |
| 2008-05-07 | 108.4513 |
| 2008-05-06 | 107.2075 |
| 2008-05-05 | 107.4845 |
| 2008-05-04 | 107.9167 |
| 2008-05-03 | 107.9167 |
| 2008-05-02 | 107.8817 |
| 2008-05-01 | 107.4984 |
| 2008-04-30 | 106.4939 |
| 2008-04-29 | 106.822 |
| 2008-04-28 | 107.8817 |
| 2008-04-27 | 106.7056 |
| 2008-04-26 | 106.7056 |
| 2008-04-25 | 106.453 |
| 2008-04-24 | 106.1474 |
| 2008-04-23 | 104.7705 |
| 2008-04-22 | 104.167 |
| 2008-04-21 | 106.453 |
| 2008-04-20 | 105.2743 |
| 2008-04-19 | 105.2743 |
| 2008-04-18 | 105.1944 |
| 2008-04-17 | 104.6058 |
| 2008-04-16 | 104.3696 |
| 2008-04-15 | 105.4077 |
| 2008-04-14 | 105.1944 |
| 2008-04-13 | 105.0748 |
| 2008-04-12 | 105.0748 |
| 2008-04-11 | 105.2676 |
| 2008-04-10 | 105.595 |
| 2008-04-09 | 105.1878 |
| 2008-04-08 | 106.0121 |
| 2008-04-07 | 105.2676 |
| 2008-04-06 | 106.1203 |
| 2008-04-05 | 106.1203 |
| 2008-04-04 | 105.7628 |
| 2008-04-03 | 106.2558 |
| 2008-04-02 | 106.1541 |
| 2008-04-01 | 106.5416 |
| 2008-03-31 | 105.7628 |
| 2008-03-30 | 105.5749 |
| 2008-03-29 | 105.5749 |
| 2008-03-28 | 105.3476 |
| 2008-03-27 | 105.2343 |
| 2008-03-26 | 105.1745 |
| 2008-03-25 | 106.5894 |
| 2008-03-24 | 105.3476 |
| 2008-03-23 | 107.735 |
| 2008-03-22 | 107.735 |
| 2008-03-21 | 107.6793 |
| 2008-03-20 | 107.7769 |
| 2008-03-19 | 106.4121 |
| 2008-03-18 | 106.283 |
| 2008-03-17 | 107.6793 |
| 2008-03-16 | 106.188 |
| 2008-03-15 | 106.188 |
| 2008-03-14 | 106.1677 |
| 2008-03-13 | 106.5143 |
| 2008-03-12 | 107.0419 |
| 2008-03-11 | 108.4796 |
| 2008-03-10 | 106.1677 |
| 2008-03-09 | 108.4019 |
| 2008-03-08 | 108.4019 |
| 2008-03-07 | 108.4372 |
| 2008-03-06 | 108.1693 |
| 2008-03-05 | 108.9127 |
| 2008-03-04 | 109.4069 |
| 2008-03-03 | 108.4372 |
| 2008-03-02 | 109.5149 |
| 2008-03-01 | 109.5149 |
| 2008-02-29 | 109.6231 |
| 2008-02-28 | 109.5221 |
| 2008-02-27 | 110.0728 |
| 2008-02-26 | 110.961 |
| 2008-02-25 | 109.6231 |
| 2008-02-24 | 112.2258 |
| 2008-02-23 | 112.2258 |
| 2008-02-22 | 112.2334 |
| 2008-02-21 | 112.3243 |
| 2008-02-20 | 113.0263 |
| 2008-02-19 | 112.9802 |
| 2008-02-18 | 112.2334 |
| 2008-02-17 | 113.3574 |
| 2008-02-16 | 113.3574 |
| 2008-02-15 | 113.3265 |
| 2008-02-14 | 113.6439 |
| 2008-02-13 | 114.3154 |
| 2008-02-12 | 114.1272 |
| 2008-02-11 | 113.3265 |
| 2008-02-10 | 114.7094 |
| 2008-02-09 | 114.7094 |
| 2008-02-08 | 114.6857 |
| 2008-02-07 | 114.9551 |
| 2008-02-06 | 113.8616 |
| 2008-02-05 | 113.6982 |
| 2008-02-04 | 114.6857 |
| 2008-02-03 | 112.3926 |
| 2008-02-02 | 112.3926 |
| 2008-02-01 | 112.4154 |
| 2008-01-31 | 111.9389 |
| 2008-01-30 | 112.2183 |
| 2008-01-29 | 112.6589 |
| 2008-01-28 | 112.4154 |
| 2008-01-27 | 113.3883 |
| 2008-01-26 | 113.3883 |
| 2008-01-25 | 113.4192 |
| 2008-01-24 | 112.6437 |
| 2008-01-23 | 113.7371 |
| 2008-01-22 | 113.6284 |
| 2008-01-21 | 113.4192 |
| 2008-01-20 | 113.7915 |
| 2008-01-19 | 113.7915 |
| 2008-01-18 | 113.7915 |
| 2008-01-17 | 113.6827 |
| 2008-01-16 | 113.4966 |
| 2008-01-15 | 112.4078 |
| 2008-01-14 | 113.7915 |
| 2008-01-13 | 112.5446 |
| 2008-01-12 | 112.5446 |
| 2008-01-11 | 112.598 |
| 2008-01-10 | 112.4306 |
| 2008-01-09 | 113.4811 |
| 2008-01-08 | 113.1339 |
| 2008-01-07 | 112.598 |
| 2008-01-06 | 112.6284 |
| 2008-01-05 | 112.6284 |
| 2008-01-04 | 112.7888 |
| 2008-01-03 | 112.8576 |
| 2008-01-02 | 113.0724 |
| 2008-01-01 | 113.8149 |
| 2007-12-31 | 112.7888 |
| 2007-12-30 | 113.0724 |
| 2007-12-29 | 113.0724 |
| 2007-12-28 | 113.0724 |
| 2007-12-27 | 113.8772 |
| 2007-12-26 | 114.8599 |
| 2007-12-25 | 115.594 |
| 2007-12-24 | 113.0724 |
| 2007-12-23 | 115.8838 |
| 2007-12-22 | 115.8838 |
| 2007-12-21 | 115.9 |
| 2007-12-20 | 116.1103 |
| 2007-12-19 | 115.6985 |
| 2007-12-18 | 115.3936 |
| 2007-12-17 | 115.9 |
| 2007-12-16 | 115.3376 |
| 2007-12-15 | 115.3376 |
| 2007-12-14 | 115.3136 |
| 2007-12-13 | 113.7449 |
| 2007-12-12 | 113.0954 |
| 2007-12-11 | 113.4966 |
| 2007-12-10 | 115.3136 |
| 2007-12-09 | 113.5431 |
| 2007-12-08 | 113.5431 |
| 2007-12-07 | 113.5508 |
| 2007-12-06 | 113.5121 |
| 2007-12-05 | 114.0021 |
| 2007-12-04 | 112.7124 |
| 2007-12-03 | 113.5508 |
| 2007-12-02 | 113.6749 |
| 2007-12-01 | 113.6749 |
| 2007-11-30 | 113.6749 |
| 2007-11-29 | 112.7506 |
| 2007-11-28 | 112.1351 |
| 2007-11-27 | 112.1653 |
| 2007-11-26 | 113.6749 |
| 2007-11-25 | 112.1275 |
| 2007-11-24 | 112.1275 |
| 2007-11-23 | 112.1502 |
| 2007-11-22 | 112.0369 |
| 2007-11-21 | 112.0595 |
| 2007-11-20 | 112.3091 |
| 2007-11-19 | 112.1502 |
| 2007-11-18 | 113.5121 |
| 2007-11-17 | 113.5121 |
| 2007-11-16 | 113.5121 |
| 2007-11-15 | 113.8616 |
| 2007-11-14 | 113.5276 |
| 2007-11-13 | 113.9942 |
| 2007-11-12 | 113.4502 |
| 2007-11-11 | 113.3883 |
| 2007-11-10 | 113.3883 |
| 2007-11-09 | 113.3883 |
| 2007-11-08 | 113.4424 |
| 2007-11-07 | 113.4424 |
| 2007-11-06 | 114.3232 |
| 2007-11-05 | 113.396 |
| 2007-11-04 | 114.7252 |
| 2007-11-03 | 114.7252 |
| 2007-11-02 | 114.7252 |
| 2007-11-01 | 115.0584 |
| 2007-10-31 | 114.7252 |
| 2007-10-30 | 115.2737 |
| 2007-10-29 | 114.7252 |
| 2007-10-28 | 115.6583 |
| 2007-10-27 | 115.6583 |
| 2007-10-26 | 115.6583 |
| 2007-10-25 | 116.1913 |
| 2007-10-24 | 116.7048 |
| 2007-10-23 | 116.7539 |
| 2007-10-22 | 115.6181 |
| 2007-10-21 | 116.3864 |
| 2007-10-20 | 116.3864 |
| 2007-10-19 | 116.3864 |
| 2007-10-18 | 116.4027 |
| 2007-10-17 | 117.2889 |
| 2007-10-16 | 117.4711 |
| 2007-10-15 | 116.3457 |
| 2007-10-14 | 117.3716 |
| 2007-10-13 | 117.3716 |
| 2007-10-12 | 117.3716 |
| 2007-10-11 | 117.0331 |
| 2007-10-10 | 117.7371 |
| 2007-10-09 | 118.021 |
| 2007-10-08 | 117.3468 |
| 2007-10-07 | 117.6538 |
| 2007-10-06 | 117.6538 |
| 2007-10-05 | 117.6538 |
| 2007-10-04 | 117.8705 |
| 2007-10-03 | 117.9373 |
| 2007-10-02 | 117.554 |
| 2007-10-01 | 117.7037 |
| 2007-09-30 | 116.574 |
| 2007-09-29 | 116.574 |
| 2007-09-28 | 116.574 |
| 2007-09-27 | 117.5042 |
| 2007-09-26 | 117.7037 |
| 2007-09-25 | 117.6205 |
| 2007-09-24 | 116.6312 |
| 2007-09-23 | 118.1467 |
| 2007-09-22 | 118.1467 |
| 2007-09-21 | 118.1467 |
| 2007-09-20 | 118.1971 |
| 2007-09-19 | 119.145 |
| 2007-09-18 | 119.0853 |
| 2007-09-17 | 118.1551 |
| 2007-09-16 | 119.9178 |
| 2007-09-15 | 119.9178 |
| 2007-09-14 | 119.9178 |
| 2007-09-13 | 119.8142 |
| 2007-09-12 | 119.6333 |
| 2007-09-11 | 120.2819 |
| 2007-09-10 | 119.9351 |
| 2007-09-09 | 120.8498 |
| 2007-09-08 | 120.8498 |
| 2007-09-07 | 120.8498 |
| 2007-09-06 | 121.565 |
| 2007-09-05 | 121.8766 |
| 2007-09-04 | 122.2079 |
| 2007-09-03 | 120.8674 |
| 2007-09-02 | 122.1271 |
| 2007-09-01 | 122.1271 |
| 2007-08-31 | 122.1271 |
| 2007-08-30 | 122.0107 |
| 2007-08-29 | 121.8142 |
| 2007-08-28 | 122.0465 |
| 2007-08-27 | 122.1092 |
| 2007-08-26 | 121.6806 |
| 2007-08-25 | 121.6806 |
| 2007-08-24 | 121.6806 |
| 2007-08-23 | 122.7307 |
| 2007-08-22 | 122.9302 |
| 2007-08-21 | 123.5417 |
| 2007-08-20 | 121.6806 |
| 2007-08-19 | 123.4776 |
| 2007-08-18 | 123.4776 |
| 2007-08-17 | 123.4776 |
| 2007-08-16 | 124.1223 |
| 2007-08-15 | 123.606 |
| 2007-08-14 | 122.8576 |
| 2007-08-13 | 123.4959 |
| 2007-08-12 | 121.4762 |
| 2007-08-11 | 121.4762 |
| 2007-08-10 | 121.4762 |
| 2007-08-09 | 121.5739 |
| 2007-08-08 | 120.5783 |
| 2007-08-07 | 120.8937 |
| 2007-08-06 | 121.5383 |
| 2007-08-05 | 120.5608 |
| 2007-08-04 | 120.5608 |
| 2007-08-03 | 120.5608 |
| 2007-08-02 | 121.5117 |
| 2007-08-01 | 121.8409 |
| 2007-07-31 | 121.5295 |
| 2007-07-30 | 120.6482 |
| 2007-07-29 | 121.9124 |
| 2007-07-28 | 121.9124 |
| 2007-07-27 | 121.9124 |
| 2007-07-26 | 121.1137 |
| 2007-07-25 | 121.3788 |
| 2007-07-24 | 120.2993 |
| 2007-07-23 | 122.0107 |
| 2007-07-22 | 120.3777 |
| 2007-07-21 | 120.3777 |
| 2007-07-20 | 120.3777 |
| 2007-07-19 | 120.5434 |
| 2007-07-18 | 120.6133 |
| 2007-07-17 | 120.7095 |
| 2007-07-16 | 120.3515 |
| 2007-07-15 | 120.6657 |
| 2007-07-14 | 120.6657 |
| 2007-07-13 | 120.6657 |
| 2007-07-12 | 120.7095 |
| 2007-07-11 | 120.9113 |
| 2007-07-10 | 121.1931 |
| 2007-07-09 | 120.7358 |
| 2007-07-08 | 122.1451 |
| 2007-07-07 | 122.1451 |
| 2007-07-06 | 122.1451 |
| 2007-07-05 | 122.3606 |
| 2007-07-04 | 122.3067 |
| 2007-07-03 | 122.3067 |
| 2007-07-02 | 122.1092 |
| 2007-07-01 | 122.9302 |
| 2007-06-30 | 122.9302 |
| 2007-06-29 | 122.9302 |
| 2007-06-28 | 123.8728 |
| 2007-06-27 | 123.7623 |
| 2007-06-26 | 123.5234 |
| 2007-06-25 | 122.9483 |
| 2007-06-24 | 123.5601 |
| 2007-06-23 | 123.5601 |
| 2007-06-22 | 123.5601 |
| 2007-06-21 | 124.2892 |
| 2007-06-20 | 123.9928 |
| 2007-06-19 | 123.9374 |
| 2007-06-18 | 123.5326 |
| 2007-06-17 | 124.3729 |
| 2007-06-16 | 124.3729 |
| 2007-06-15 | 124.3729 |
| 2007-06-14 | 125.0364 |
| 2007-06-13 | 125.0083 |
| 2007-06-12 | 124.9426 |
| 2007-06-11 | 124.3729 |
| 2007-06-10 | 124.5218 |
| 2007-06-09 | 124.5218 |
| 2007-06-08 | 124.5218 |
| 2007-06-07 | 123.8728 |
| 2007-06-06 | 123.1941 |
| 2007-06-05 | 123.0393 |
| 2007-06-04 | 124.4473 |
| 2007-06-03 | 123.7715 |
| 2007-06-02 | 123.7715 |
| 2007-06-01 | 123.7715 |
| 2007-05-31 | 123.6703 |
| 2007-05-30 | 123.9097 |
| 2007-05-29 | 123.6887 |
| 2007-05-28 | 123.7899 |
| 2007-05-27 | 123.7255 |
| 2007-05-26 | 123.7255 |
| 2007-05-25 | 123.7255 |
| 2007-05-24 | 123.8728 |
| 2007-05-23 | 123.6243 |
| 2007-05-22 | 123.6611 |
| 2007-05-21 | 123.7807 |
| 2007-05-20 | 123.2124 |
| 2007-05-19 | 123.2124 |
| 2007-05-18 | 123.2124 |
| 2007-05-17 | 123.322 |
| 2007-05-16 | 123.0575 |
| 2007-05-15 | 122.4147 |
| 2007-05-14 | 123.1941 |
| 2007-05-13 | 122.9938 |
| 2007-05-12 | 122.9938 |
| 2007-05-11 | 122.9938 |
| 2007-05-10 | 123.3951 |
| 2007-05-09 | 122.8394 |
| 2007-05-08 | 122.8394 |
| 2007-05-07 | 123.0484 |
| 2007-05-06 | 122.4147 |
| 2007-05-05 | 122.4147 |
| 2007-05-04 | 122.4147 |
| 2007-05-03 | 122.7579 |
| 2007-05-02 | 122.3606 |
| 2007-05-01 | 122.163 |
| 2007-04-30 | 122.4237 |
| 2007-04-29 | 121.957 |
| 2007-04-28 | 121.957 |
| 2007-04-27 | 121.957 |
| 2007-04-26 | 122.3426 |
| 2007-04-25 | 121.9749 |
| 2007-04-24 | 122.1092 |
| 2007-04-23 | 121.8856 |
| 2007-04-22 | 122.3247 |
| 2007-04-21 | 122.3247 |
| 2007-04-20 | 122.3247 |
| 2007-04-19 | 122.3067 |
| 2007-04-18 | 122.5228 |
| 2007-04-17 | 122.6583 |
| 2007-04-16 | 122.4327 |
| 2007-04-15 | 122.8939 |
| 2007-04-14 | 122.8939 |
| 2007-04-13 | 122.8939 |
| 2007-04-12 | 123.4226 |
| 2007-04-11 | 123.9282 |
| 2007-04-10 | 123.9374 |
| 2007-04-09 | 123.012 |
| 2007-04-08 | 123.9282 |
| 2007-04-07 | 123.9282 |
| 2007-04-06 | 123.9282 |
| 2007-04-05 | 123.9282 |
| 2007-04-04 | 124.4752 |
| 2007-04-03 | 124.802 |
| 2007-04-02 | 124.4194 |
| 2007-04-01 | 124.587 |
| 2007-03-31 | 124.587 |
| 2007-03-30 | 124.587 |
| 2007-03-29 | 124.7739 |
| 2007-03-28 | 124.8863 |
| 2007-03-27 | 124.6897 |
| 2007-03-26 | 124.5964 |
| 2007-03-25 | 125.187 |
| 2007-03-24 | 125.187 |
| 2007-03-23 | 125.187 |
| 2007-03-22 | 124.7926 |
| 2007-03-21 | 124.3543 |
| 2007-03-20 | 125.0364 |
| 2007-03-19 | 125.3001 |
| 2007-03-18 | 125.0083 |
| 2007-03-17 | 125.0083 |
| 2007-03-16 | 125.0083 |
| 2007-03-15 | 125.6882 |
| 2007-03-14 | 125.7832 |
| 2007-03-13 | 126.0882 |
| 2007-03-12 | 125.1305 |
| 2007-03-11 | 126.8669 |
| 2007-03-10 | 126.8669 |
| 2007-03-09 | 126.8669 |
| 2007-03-08 | 126.6738 |
| 2007-03-07 | 126.2221 |
| 2007-03-06 | 126.8186 |
| 2007-03-05 | 126.8669 |
| 2007-03-04 | 126.136 |
| 2007-03-03 | 126.136 |
| 2007-03-02 | 126.136 |
| 2007-03-01 | 126.0691 |
| 2007-02-28 | 125.9069 |
| 2007-02-27 | 125.6407 |
| 2007-02-26 | 126.136 |
| 2007-02-25 | 126.4043 |
| 2007-02-24 | 126.4043 |
| 2007-02-23 | 126.4043 |
| 2007-02-22 | 126.751 |
| 2007-02-21 | 126.6063 |
| 2007-02-20 | 126.6545 |
| 2007-02-19 | 126.3755 |
| 2007-02-18 | 126.6545 |
| 2007-02-17 | 126.6545 |
| 2007-02-16 | 126.6545 |
| 2007-02-15 | 126.5389 |
| 2007-02-14 | 126.7896 |
| 2007-02-13 | 127.6652 |
| 2007-02-12 | 126.6545 |
| 2007-02-11 | 127.9302 |
| 2007-02-10 | 127.9302 |
| 2007-02-09 | 127.9302 |
| 2007-02-08 | 127.6162 |
| 2007-02-07 | 127.9204 |
| 2007-02-06 | 128.1963 |
| 2007-02-05 | 127.9302 |
| 2007-02-04 | 128.315 |
| 2007-02-03 | 128.315 |
| 2007-02-02 | 128.315 |
| 2007-02-01 | 127.7828 |
| 2007-01-31 | 127.7142 |
| 2007-01-30 | 128.3644 |
| 2007-01-29 | 128.4041 |
| 2007-01-28 | 128.702 |
| 2007-01-27 | 128.702 |
| 2007-01-26 | 128.702 |
| 2007-01-25 | 128.702 |
| 2007-01-24 | 128.3843 |
| 2007-01-23 | 127.7828 |
| 2007-01-22 | 128.702 |
| 2007-01-21 | 128.3347 |
| 2007-01-20 | 128.3347 |
| 2007-01-19 | 128.3347 |
| 2007-01-18 | 128.4041 |
| 2007-01-17 | 128.6622 |
| 2007-01-16 | 128.7518 |
| 2007-01-15 | 128.4437 |
| 2007-01-14 | 128.8316 |
| 2007-01-13 | 128.8316 |
| 2007-01-12 | 128.8316 |
| 2007-01-11 | 129.1015 |
| 2007-01-10 | 128.6125 |
| 2007-01-09 | 127.9991 |
| 2007-01-08 | 128.7618 |
| 2007-01-07 | 127.9007 |
| 2007-01-06 | 127.9007 |
| 2007-01-05 | 127.9007 |
| 2007-01-04 | 127.1384 |
| 2007-01-03 | 126.3851 |
| 2007-01-02 | 126.5678 |
| 2007-01-01 | 128.0779 |
| 2006-12-31 | 126.5678 |
| 2006-12-30 | 126.5678 |
| 2006-12-29 | 126.5678 |
| 2006-12-28 | 126.5678 |
| 2006-12-27 | 126.5678 |
| 2006-12-26 | 126.5678 |
| 2006-12-25 | 126.0691 |
| 2006-12-24 | 126.5678 |
| 2006-12-23 | 126.5678 |
| 2006-12-22 | 126.5678 |
| 2006-12-21 | 126.2892 |
| 2006-12-20 | 116.6639 |
| 2006-12-19 | 126.1169 |
| 2006-12-18 | 126.7606 |
| 2006-12-17 | 127.2161 |
| 2006-12-16 | 127.2161 |
| 2006-12-15 | 127.2161 |
| 2006-12-14 | 126.5004 |
| 2006-12-13 | 126.0023 |
| 2006-12-12 | 125.319 |
| 2006-12-11 | 127.2259 |
| 2006-12-10 | 126.05 |
| 2006-12-09 | 126.05 |
| 2006-12-08 | 126.05 |
| 2006-12-07 | 125.2907 |
| 2006-12-06 | 125.2341 |
| 2006-12-05 | 124.8394 |
| 2006-12-04 | 126.05 |
| 2006-12-03 | 124.7739 |
| 2006-12-02 | 124.7739 |
| 2006-12-01 | 124.7739 |
| 2006-11-30 | 125.5743 |
| 2006-11-29 | 126.4716 |
| 2006-11-28 | 126.1551 |
| 2006-11-27 | 124.7552 |
| 2006-11-26 | 127.0219 |
| 2006-11-25 | 127.0219 |
| 2006-11-24 | 127.0219 |
| 2006-11-23 | 128.6125 |
| 2006-11-22 | 128.6125 |
| 2006-11-21 | 129.5438 |
| 2006-11-20 | 127.0316 |
| 2006-11-19 | 129.8268 |
| 2006-11-18 | 129.8268 |
| 2006-11-17 | 129.8268 |
| 2006-11-16 | 130.0297 |
| 2006-11-15 | 129.7458 |
| 2006-11-14 | 129.766 |
| 2006-11-13 | 129.574 |
| 2006-11-12 | 129.5135 |
| 2006-11-11 | 129.5135 |
| 2006-11-10 | 129.5135 |
| 2006-11-09 | 129.7458 |
| 2006-11-08 | 130.2638 |
| 2006-11-07 | 130.3148 |
| 2006-11-06 | 129.6548 |
| 2006-11-05 | 130.8478 |
| 2006-11-04 | 130.8478 |
| 2006-11-03 | 130.8478 |
| 2006-11-02 | 130.1925 |
| 2006-11-01 | 130.2332 |
| 2006-10-31 | 130.3148 |
| 2006-10-30 | 130.8478 |
| 2006-10-29 | 130.6423 |
| 2006-10-28 | 130.6423 |
| 2006-10-27 | 130.6423 |
| 2006-10-26 | 131.0745 |
| 2006-10-25 | 131.8954 |
| 2006-10-24 | 132.4097 |
| 2006-10-23 | 130.6423 |
| 2006-10-22 | 131.8431 |
| 2006-10-21 | 131.8431 |
| 2006-10-20 | 131.8431 |
| 2006-10-19 | 131.7805 |
| 2006-10-18 | 132.7583 |
| 2006-10-17 | 132.6313 |
| 2006-10-16 | 131.8849 |
| 2006-10-15 | 132.9599 |
| 2006-10-14 | 132.9599 |
| 2006-10-13 | 132.9599 |
| 2006-10-12 | 132.5785 |
| 2006-10-11 | 132.928 |
| 2006-10-10 | 131.9895 |
| 2006-10-09 | 132.7795 |
| 2006-10-08 | 132.1153 |
| 2006-10-07 | 132.1153 |
| 2006-10-06 | 132.1153 |
| 2006-10-05 | 131.1158 |
| 2006-10-04 | 130.8786 |
| 2006-10-03 | 130.7244 |
| 2006-10-02 | 132.0524 |
| 2006-10-01 | 131.2503 |
| 2006-09-30 | 131.2503 |
| 2006-09-29 | 131.2503 |
| 2006-09-28 | 130.9507 |
| 2006-09-27 | 130.9817 |
| 2006-09-26 | 131.1158 |
| 2006-09-25 | 131.4473 |
| 2006-09-24 | 130.111 |
| 2006-09-23 | 130.111 |
| 2006-09-22 | 130.111 |
| 2006-09-21 | 130.1009 |
| 2006-09-20 | 131.1158 |
| 2006-09-19 | 131.2503 |
| 2006-09-18 | 130.2638 |
| 2006-09-17 | 131.4473 |
| 2006-09-16 | 131.4473 |
| 2006-09-15 | 131.4473 |
| 2006-09-14 | 130.7141 |
| 2006-09-13 | 131.0952 |
| 2006-09-12 | 131.1262 |
| 2006-09-11 | 131.4162 |
| 2006-09-10 | 131.2607 |
| 2006-09-09 | 131.2607 |
| 2006-09-08 | 131.2607 |
| 2006-09-07 | 130.7244 |
| 2006-09-06 | 129.918 |
| 2006-09-05 | 129.8673 |
| 2006-09-04 | 131.3021 |
| 2006-09-03 | 129.6346 |
| 2006-09-02 | 129.6346 |
| 2006-09-01 | 129.6346 |
| 2006-08-31 | 129.9282 |
| 2006-08-30 | 129.6952 |
| 2006-08-29 | 129.766 |
| 2006-08-28 | 129.6548 |
| 2006-08-27 | 130.417 |
| 2006-08-26 | 130.417 |
| 2006-08-25 | 130.417 |
| 2006-08-24 | 130.417 |
| 2006-08-23 | 130.05 |
| 2006-08-22 | 130.0297 |
| 2006-08-21 | 130.4784 |
| 2006-08-20 | 129.7357 |
| 2006-08-19 | 129.7357 |
| 2006-08-18 | 129.7357 |
| 2006-08-17 | 129.7154 |
| 2006-08-16 | 129.6346 |
| 2006-08-15 | 130.1823 |
| 2006-08-14 | 129.7458 |
| 2006-08-13 | 130.7141 |
| 2006-08-12 | 130.7141 |
| 2006-08-11 | 130.7141 |
| 2006-08-10 | 130.1518 |
| 2006-08-09 | 129.3625 |
| 2006-08-08 | 129.5438 |
| 2006-08-07 | 130.7552 |
| 2006-08-06 | 129.2318 |
| 2006-08-05 | 129.2318 |
| 2006-08-04 | 129.2318 |
| 2006-08-03 | 129.9282 |
| 2006-08-02 | 130.0094 |
| 2006-08-01 | 129.8166 |
| 2006-07-31 | 129.2118 |
| 2006-07-30 | 130.4681 |
| 2006-07-29 | 130.4681 |
| 2006-07-28 | 130.4681 |
| 2006-07-27 | 131.0745 |
| 2006-07-26 | 131.0332 |
| 2006-07-25 | 132.2308 |
| 2006-07-24 | 130.3966 |
| 2006-07-23 | 131.1262 |
| 2006-07-22 | 131.1262 |
| 2006-07-21 | 131.1262 |
| 2006-07-20 | 131.6762 |
| 2006-07-19 | 132.0629 |
| 2006-07-18 | 133.0449 |
| 2006-07-17 | 131.0952 |
| 2006-07-16 | 131.5616 |
| 2006-07-15 | 131.5616 |
| 2006-07-14 | 131.5616 |
| 2006-07-13 | 131.0952 |
| 2006-07-12 | 131.0332 |
| 2006-07-11 | 130.2842 |
| 2006-07-10 | 131.5616 |
| 2006-07-09 | 129.847 |
| 2006-07-08 | 129.847 |
| 2006-07-07 | 129.847 |
| 2006-07-06 | 130.2434 |
| 2006-07-05 | 130.6833 |
| 2006-07-04 | 130.0094 |
| 2006-07-03 | 129.8876 |
| 2006-07-02 | 130.111 |
| 2006-07-01 | 130.111 |
| 2006-06-30 | 130.111 |
| 2006-06-29 | 131.5929 |
| 2006-06-28 | 132.5785 |
| 2006-06-27 | 132.2623 |
| 2006-06-26 | 130.1009 |
| 2006-06-25 | 132.9386 |
| 2006-06-24 | 132.9386 |
| 2006-06-23 | 132.9386 |
| 2006-06-22 | 132.2413 |
| 2006-06-21 | 131.4473 |
| 2006-06-20 | 132.2308 |
| 2006-06-19 | 133.0237 |
| 2006-06-18 | 131.697 |
| 2006-06-17 | 131.697 |
| 2006-06-16 | 131.697 |
| 2006-06-15 | 131.9581 |
| 2006-06-14 | 132.0314 |
| 2006-06-13 | 132.6736 |
| 2006-06-12 | 131.6345 |
| 2006-06-11 | 131.5929 |
| 2006-06-10 | 131.5929 |
| 2006-06-09 | 131.5929 |
| 2006-06-08 | 131.5929 |
| 2006-06-07 | 130.05 |
| 2006-06-06 | 129.6447 |
| 2006-06-05 | 131.6553 |
| 2006-06-04 | 128.8116 |
| 2006-06-03 | 128.8116 |
| 2006-06-02 | 128.8116 |
| 2006-06-01 | 130.0094 |
| 2006-05-31 | 129.847 |
| 2006-05-30 | 129.3323 |
| 2006-05-29 | 128.8316 |
| 2006-05-28 | 130.7963 |
| 2006-05-27 | 130.7963 |
| 2006-05-26 | 130.7963 |
| 2006-05-25 | 130.0602 |
| 2006-05-24 | 130.2638 |
| 2006-05-23 | 129.3625 |
| 2006-05-22 | 130.6731 |
| 2006-05-21 | 130.2842 |
| 2006-05-20 | 130.2842 |
| 2006-05-19 | 130.2842 |
| 2006-05-18 | 129.6952 |
| 2006-05-17 | 130.6013 |
| 2006-05-16 | 129.453 |
| 2006-05-15 | 130.3659 |
| 2006-05-14 | 128.8515 |
| 2006-05-13 | 128.8515 |
| 2006-05-12 | 128.8515 |
| 2006-05-11 | 129.5438 |
| 2006-05-10 | 129.9688 |
| 2006-05-09 | 130.4681 |
| 2006-05-08 | 128.7718 |
| 2006-05-07 | 130.6423 |
| 2006-05-06 | 130.6423 |
| 2006-05-05 | 130.6423 |
| 2006-05-04 | 130.858 |
| 2006-05-03 | 131.7909 |
| 2006-05-02 | 131.7491 |
| 2006-05-01 | 130.8478 |
| 2006-04-30 | 131.9058 |
| 2006-04-29 | 131.9058 |
| 2006-04-28 | 131.9058 |
| 2006-04-27 | 132.7795 |
| 2006-04-26 | 133.6112 |
| 2006-04-25 | 133.9231 |
| 2006-04-24 | 131.7179 |
| 2006-04-23 | 134.9112 |
| 2006-04-22 | 134.9112 |
| 2006-04-21 | 134.9112 |
| 2006-04-20 | 135.1084 |
| 2006-04-19 | 134.4099 |
| 2006-04-18 | 135.1523 |
| 2006-04-17 | 134.8128 |
| 2006-04-16 | 137.4069 |
| 2006-04-15 | 137.4069 |
| 2006-04-14 | 137.4069 |
| 2006-04-13 | 137.4069 |
| 2006-04-12 | 137.4636 |
| 2006-04-11 | 137.1012 |
| 2006-04-10 | 137.4069 |
| 2006-04-09 | 137.4296 |
| 2006-04-08 | 137.4296 |
| 2006-04-07 | 137.4296 |
| 2006-04-06 | 136.0919 |
| 2006-04-05 | 135.3722 |
| 2006-04-04 | 135.7367 |
| 2006-04-03 | 137.5887 |
| 2006-04-02 | 137.3388 |
| 2006-04-01 | 137.3388 |
| 2006-03-31 | 137.3388 |
| 2006-03-30 | 136.8193 |
| 2006-03-29 | 138.3667 |
| 2006-03-28 | 138.5511 |
| 2006-03-27 | 137.3388 |
| 2006-03-26 | 138.3207 |
| 2006-03-25 | 138.3207 |
| 2006-03-24 | 138.3207 |
| 2006-03-23 | 139.049 |
| 2006-03-22 | 137.7482 |
| 2006-03-21 | 137.5318 |
| 2006-03-20 | 138.2633 |
| 2006-03-19 | 136.4379 |
| 2006-03-18 | 136.4379 |
| 2006-03-17 | 136.4379 |
| 2006-03-16 | 136.6396 |
| 2006-03-15 | 137.8509 |
| 2006-03-14 | 138.4473 |
| 2006-03-13 | 136.5387 |
| 2006-03-12 | 139.7028 |
| 2006-03-11 | 139.7028 |
| 2006-03-10 | 139.7028 |
| 2006-03-09 | 139.7614 |
| 2006-03-08 | 139.609 |
| 2006-03-07 | 139.9966 |
| 2006-03-06 | 139.6441 |
| 2006-03-05 | 138.2288 |
| 2006-03-04 | 138.2288 |
| 2006-03-03 | 138.2288 |
| 2006-03-02 | 138.2633 |
| 2006-03-01 | 139.6441 |
| 2006-02-28 | 139.5856 |
| 2006-02-27 | 138.2288 |
| 2006-02-26 | 140.1263 |
| 2006-02-25 | 140.1263 |
| 2006-02-24 | 140.1263 |
| 2006-02-23 | 139.609 |
| 2006-02-22 | 139.8084 |
| 2006-02-21 | 139.609 |
| 2006-02-20 | 140.1617 |
| 2006-02-19 | 139.4686 |
| 2006-02-18 | 139.4686 |
| 2006-02-17 | 139.4686 |
| 2006-02-16 | 139.9025 |
| 2006-02-15 | 140.0084 |
| 2006-02-14 | 139.7028 |
| 2006-02-13 | 139.4218 |
| 2006-02-12 | 139.8084 |
| 2006-02-11 | 139.8084 |
| 2006-02-10 | 139.8084 |
| 2006-02-09 | 139.0025 |
| 2006-02-08 | 139.3168 |
| 2006-02-07 | 139.0141 |
| 2006-02-06 | 139.7614 |
| 2006-02-05 | 138.4013 |
| 2006-02-04 | 138.4013 |
| 2006-02-03 | 138.4013 |
| 2006-02-02 | 137.5546 |
| 2006-02-01 | 137.9995 |
| 2006-01-31 | 136.8306 |
| 2006-01-30 | 138.3782 |
| 2006-01-29 | 137.4523 |
| 2006-01-28 | 137.4523 |
| 2006-01-27 | 137.4523 |
| 2006-01-26 | 136.2814 |
| 2006-01-25 | 135.8586 |
| 2006-01-24 | 135.4053 |
| 2006-01-23 | 137.5205 |
| 2006-01-22 | 137.1464 |
| 2006-01-21 | 137.1464 |
| 2006-01-20 | 137.1464 |
| 2006-01-19 | 137.5887 |
| 2006-01-18 | 137.4296 |
| 2006-01-17 | 137.5659 |
| 2006-01-16 | 137.1351 |
| 2006-01-15 | 137.1803 |
| 2006-01-14 | 137.1803 |
| 2006-01-13 | 137.1803 |
| 2006-01-12 | 138.2862 |
| 2006-01-11 | 137.1464 |
| 2006-01-10 | 137.8623 |
| 2006-01-09 | 137.3388 |
| 2006-01-08 | 136.8869 |
| 2006-01-07 | 136.8869 |
| 2006-01-06 | 136.8869 |
| 2006-01-05 | 137.4636 |
| 2006-01-04 | 137.2482 |
| 2006-01-03 | 138.3782 |
| 2006-01-02 | 136.9319 |
| 2006-01-01 | 140.6 |
| 2005-12-31 | 140.6 |
| 2005-12-30 | 140.6 |
| 2005-12-29 | 140.4457 |
| 2005-12-28 | 140.5762 |
| 2005-12-27 | 140.6237 |
| 2005-12-26 | 140.5643 |
| 2005-12-25 | 140.209 |
| 2005-12-24 | 140.209 |
| 2005-12-23 | 140.209 |
| 2005-12-22 | 140.1145 |
| 2005-12-21 | 140.6475 |
| 2005-12-20 | 115.8516 |
| 2005-12-19 | 140.3036 |
| 2005-12-18 | 138.5165 |
| 2005-12-17 | 138.5165 |
| 2005-12-16 | 138.5165 |
| 2005-12-15 | 139.0374 |
| 2005-12-14 | 138.7359 |
| 2005-12-13 | 139.0955 |
| 2005-12-12 | 138.5626 |
| 2005-12-11 | 140.8261 |
| 2005-12-10 | 140.8261 |
| 2005-12-09 | 140.8261 |
| 2005-12-08 | 140.8499 |
| 2005-12-07 | 141.9555 |
| 2005-12-06 | 141.0768 |
| 2005-12-05 | 140.8499 |
| 2005-12-04 | 142.0403 |
| 2005-12-03 | 142.0403 |
| 2005-12-02 | 142.0403 |
| 2005-12-01 | 141.7982 |
| 2005-11-30 | 141.1127 |
| 2005-11-29 | 141.1726 |
| 2005-11-28 | 142.0039 |
| 2005-11-27 | 141.9312 |
| 2005-11-26 | 141.9312 |
| 2005-11-25 | 141.9312 |
| 2005-11-24 | 140.8976 |
| 2005-11-23 | 140.8976 |
| 2005-11-22 | 140.8499 |
| 2005-11-21 | 141.9918 |
| 2005-11-20 | 141.4486 |
| 2005-11-19 | 141.4486 |
| 2005-11-18 | 141.4486 |
| 2005-11-17 | 141.6051 |
| 2005-11-16 | 142.3806 |
| 2005-11-15 | 142.2711 |
| 2005-11-14 | 141.3405 |
| 2005-11-13 | 142.1495 |
| 2005-11-12 | 142.1495 |
| 2005-11-11 | 142.1495 |
| 2005-11-10 | 141.8224 |
| 2005-11-09 | 141.4486 |
| 2005-11-08 | 141.1726 |
| 2005-11-07 | 141.9191 |
| 2005-11-06 | 140.7665 |
| 2005-11-05 | 140.7665 |
| 2005-11-04 | 140.7665 |
| 2005-11-03 | 139.2934 |
| 2005-11-02 | 137.9652 |
| 2005-11-01 | 138.5973 |
| 2005-10-31 | 140.7784 |
| 2005-10-30 | 137.9881 |
| 2005-10-29 | 137.9881 |
| 2005-10-28 | 137.9881 |
| 2005-10-27 | 137.0222 |
| 2005-10-26 | 137.8394 |
| 2005-10-25 | 137.5546 |
| 2005-10-24 | 137.908 |
| 2005-10-23 | 139.4101 |
| 2005-10-22 | 139.4101 |
| 2005-10-21 | 139.4101 |
| 2005-10-20 | 138.8517 |
| 2005-10-19 | 138.9329 |
| 2005-10-18 | 139.2351 |
| 2005-10-17 | 139.2468 |
| 2005-10-16 | 137.6001 |
| 2005-10-15 | 137.6001 |
| 2005-10-14 | 137.6001 |
| 2005-10-13 | 138.7822 |
| 2005-10-12 | 138.4819 |
| 2005-10-11 | 138.7359 |
| 2005-10-10 | 137.7026 |
| 2005-10-09 | 137.2709 |
| 2005-10-08 | 137.2709 |
| 2005-10-07 | 137.2709 |
| 2005-10-06 | 136.8981 |
| 2005-10-05 | 139.1769 |
| 2005-10-04 | 139.609 |
| 2005-10-03 | 137.2482 |
| 2005-10-02 | 138.4473 |
| 2005-10-01 | 138.4473 |
| 2005-09-30 | 138.4473 |
| 2005-09-29 | 138.1485 |
| 2005-09-28 | 138.2173 |
| 2005-09-27 | 138.528 |
| 2005-09-26 | 137.9309 |
| 2005-09-25 | 138.0682 |
| 2005-09-24 | 138.0682 |
| 2005-09-23 | 138.0682 |
| 2005-09-22 | 136.9883 |
| 2005-09-21 | 136.1922 |
| 2005-09-20 | 136.8081 |
| 2005-09-19 | 138.1141 |
| 2005-09-18 | 136.1031 |
| 2005-09-17 | 136.1031 |
| 2005-09-16 | 136.1031 |
| 2005-09-15 | 136.248 |
| 2005-09-14 | 135.5597 |
| 2005-09-13 | 135.6371 |
| 2005-09-12 | 135.9918 |
| 2005-09-11 | 134.1282 |
| 2005-09-10 | 134.1282 |
| 2005-09-09 | 134.1282 |
| 2005-09-08 | 134.2689 |
| 2005-09-07 | 134.0093 |
| 2005-09-06 | 133.3221 |
| 2005-09-05 | 134.1174 |
| 2005-09-04 | 132.6419 |
| 2005-09-03 | 132.6419 |
| 2005-09-02 | 132.6419 |
| 2005-09-01 | 133.2367 |
| 2005-08-31 | 135.0097 |
| 2005-08-30 | 136.3149 |
| 2005-08-29 | 133.0024 |
| 2005-08-28 | 135.2182 |
| 2005-08-27 | 135.2182 |
| 2005-08-26 | 135.2182 |
| 2005-08-25 | 135.2072 |
| 2005-08-24 | 135.6592 |
| 2005-08-23 | 136.0585 |
| 2005-08-22 | 135.4053 |
| 2005-08-21 | 136.8081 |
| 2005-08-20 | 136.8081 |
| 2005-08-19 | 136.8081 |
| 2005-08-18 | 136.6059 |
| 2005-08-17 | 135.626 |
| 2005-08-16 | 134.7692 |
| 2005-08-15 | 136.9883 |
| 2005-08-14 | 133.7293 |
| 2005-08-13 | 133.7293 |
| 2005-08-12 | 133.7293 |
| 2005-08-11 | 133.7938 |
| 2005-08-10 | 134.671 |
| 2005-08-09 | 134.8019 |
| 2005-08-08 | 133.7938 |
| 2005-08-07 | 134.8347 |
| 2005-08-06 | 134.8347 |
| 2005-08-05 | 134.8347 |
| 2005-08-04 | 134.4533 |
| 2005-08-03 | 134.9222 |
| 2005-08-02 | 136.382 |
| 2005-08-01 | 134.6819 |
| 2005-07-31 | 137.1803 |
| 2005-07-30 | 137.1803 |
| 2005-07-29 | 137.1803 |
| 2005-07-28 | 137.0673 |
| 2005-07-27 | 138.0453 |
| 2005-07-26 | 138.3667 |
| 2005-07-25 | 137.2256 |
| 2005-07-24 | 137.9194 |
| 2005-07-23 | 137.9194 |
| 2005-07-22 | 137.9194 |
| 2005-07-21 | 136.505 |
| 2005-07-20 | 137.4182 |
| 2005-07-19 | 138.2173 |
| 2005-07-18 | 138.0224 |
| 2005-07-17 | 138.1714 |
| 2005-07-16 | 138.1714 |
| 2005-07-15 | 138.1714 |
| 2005-07-14 | 137.6228 |
| 2005-07-13 | 137.714 |
| 2005-07-12 | 136.0252 |
| 2005-07-11 | 138.1714 |
| 2005-07-10 | 139.3985 |
| 2005-07-09 | 139.3985 |
| 2005-07-08 | 139.3985 |
| 2005-07-07 | 139.2468 |
| 2005-07-06 | 139.5622 |
| 2005-07-05 | 139.6441 |
| 2005-07-04 | 139.0722 |
| 2005-07-03 | 139.2701 |
| 2005-07-02 | 139.2701 |
| 2005-07-01 | 139.2701 |
| 2005-06-30 | 137.7026 |
| 2005-06-29 | 137.8394 |
| 2005-06-28 | 137.8966 |
| 2005-06-27 | 139.1536 |
| 2005-06-26 | 137.5659 |
| 2005-06-25 | 137.5659 |
| 2005-06-24 | 137.5659 |
| 2005-06-23 | 138.2633 |
| 2005-06-22 | 137.2709 |
| 2005-06-21 | 136.8981 |
| 2005-06-20 | 137.6342 |
| 2005-06-19 | 135.5266 |
| 2005-06-18 | 135.5266 |
| 2005-06-17 | 135.5266 |
| 2005-06-16 | 137.5887 |
| 2005-06-15 | 137.2143 |
| 2005-06-14 | 138.1141 |
| 2005-06-13 | 135.5156 |
| 2005-06-12 | 137.3162 |
| 2005-06-11 | 137.3162 |
| 2005-06-10 | 137.3162 |
| 2005-06-09 | 136.1588 |
| 2005-06-08 | 136.0029 |
| 2005-06-07 | 135.4714 |
| 2005-06-06 | 137.3048 |
| 2005-06-05 | 136.1922 |
| 2005-06-04 | 136.1922 |
| 2005-06-03 | 136.1922 |
| 2005-06-02 | 135.5708 |
| 2005-06-01 | 136.2368 |
| 2005-05-31 | 135.1413 |
| 2005-05-30 | 136.0363 |
| 2005-05-29 | 132.3149 |
| 2005-05-28 | 132.3149 |
| 2005-05-27 | 132.3149 |
| 2005-05-26 | 132.9599 |
| 2005-05-25 | 131.9895 |
| 2005-05-24 | 132.2098 |
| 2005-05-23 | 132.2834 |
| 2005-05-22 | 132.494 |
| 2005-05-21 | 132.494 |
| 2005-05-20 | 132.494 |
| 2005-05-19 | 131.6449 |
| 2005-05-18 | 131.2814 |
| 2005-05-17 | 131.864 |
| 2005-05-16 | 132.5785 |
| 2005-05-15 | 131.7283 |
| 2005-05-14 | 131.7283 |
| 2005-05-13 | 131.7283 |
| 2005-05-12 | 130.9817 |
| 2005-05-11 | 129.918 |
| 2005-05-10 | 129.2821 |
| 2005-05-09 | 131.9267 |
| 2005-05-08 | 129.7154 |
| 2005-05-07 | 129.7154 |
| 2005-05-06 | 129.7154 |
| 2005-05-05 | 128.4338 |
| 2005-05-04 | 128.5132 |
| 2005-05-03 | 129.3625 |
| 2005-05-02 | 129.7154 |
| 2005-05-01 | 129.3524 |
| 2005-04-30 | 129.3524 |
| 2005-04-29 | 129.3524 |
| 2005-04-28 | 129.0314 |
| 2005-04-27 | 128.6026 |
| 2005-04-26 | 128.2457 |
| 2005-04-25 | 129.3122 |
| 2005-04-24 | 127.2648 |
| 2005-04-23 | 127.2648 |
| 2005-04-22 | 127.2648 |
| 2005-04-21 | 127.4207 |
| 2005-04-20 | 127.1481 |
| 2005-04-19 | 127.4891 |
| 2005-04-18 | 127.4793 |
| 2005-04-17 | 129.7154 |
| 2005-04-16 | 129.7154 |
| 2005-04-15 | 129.7154 |
| 2005-04-14 | 129.7154 |
| 2005-04-13 | 128.8615 |
| 2005-04-12 | 129.1817 |
| 2005-04-11 | 129.574 |
| 2005-04-10 | 128.7817 |
| 2005-04-09 | 128.7817 |
| 2005-04-08 | 128.7817 |
| 2005-04-07 | 129.453 |
| 2005-04-06 | 129.1817 |
| 2005-04-05 | 129.3021 |
| 2005-04-04 | 129.2318 |
| 2005-04-03 | 128.9314 |
| 2005-04-02 | 128.9314 |
| 2005-04-01 | 128.9314 |
| 2005-03-31 | 128.4041 |
| 2005-03-30 | 128.7518 |
| 2005-03-29 | 128.8017 |
| 2005-03-28 | 129.262 |
| 2005-03-27 | 128.6523 |
| 2005-03-26 | 128.6523 |
| 2005-03-25 | 128.6523 |
| 2005-03-24 | 128.6523 |
| 2005-03-23 | 128.2655 |
| 2005-03-22 | 127.3037 |
| 2005-03-21 | 128.414 |
| 2005-03-20 | 125.0083 |
| 2005-03-19 | 125.0083 |
| 2005-03-18 | 125.0083 |
| 2005-03-17 | 124.3914 |
| 2005-03-16 | 124.0391 |
| 2005-03-15 | 124.9707 |
| 2005-03-14 | 124.8863 |
| 2005-03-13 | 123.6243 |
| 2005-03-12 | 123.6243 |
| 2005-03-11 | 123.6243 |
| 2005-03-10 | 123.9374 |
| 2005-03-09 | 124.1038 |
| 2005-03-08 | 124.7084 |
| 2005-03-07 | 123.5876 |
| 2005-03-06 | 125.7357 |
| 2005-03-05 | 125.7357 |
| 2005-03-04 | 125.7357 |
| 2005-03-03 | 126.9347 |
| 2005-03-02 | 126.7317 |
| 2005-03-01 | 126.2221 |
| 2005-02-28 | 125.7262 |
| 2005-02-27 | 125.6502 |
| 2005-02-26 | 125.6502 |
| 2005-02-25 | 125.6502 |
| 2005-02-24 | 125.9737 |
| 2005-02-23 | 125.8022 |
| 2005-02-22 | 125.508 |
| 2005-02-21 | 125.6597 |
| 2005-02-20 | 127.333 |
| 2005-02-19 | 127.333 |
| 2005-02-18 | 127.333 |
| 2005-02-17 | 127.2551 |
| 2005-02-16 | 127.6554 |
| 2005-02-15 | 127.8221 |
| 2005-02-14 | 127.3427 |
| 2005-02-13 | 129.262 |
| 2005-02-12 | 129.262 |
| 2005-02-11 | 129.262 |
| 2005-02-10 | 129.2118 |
| 2005-02-09 | 130.05 |
| 2005-02-08 | 130.2434 |
| 2005-02-07 | 129.4631 |
| 2005-02-06 | 129.2017 |
| 2005-02-05 | 129.2017 |
| 2005-02-04 | 129.2017 |
| 2005-02-03 | 128.2853 |
| 2005-02-02 | 127.6162 |
| 2005-02-01 | 127.5477 |
| 2005-01-31 | 129.4631 |
| 2005-01-30 | 127.6358 |
| 2005-01-29 | 127.6358 |
| 2005-01-28 | 127.6358 |
| 2005-01-27 | 127.5966 |
| 2005-01-26 | 127.3037 |
| 2005-01-25 | 128.3644 |
| 2005-01-24 | 127.5868 |
| 2005-01-23 | 127.4891 |
| 2005-01-22 | 127.4891 |
| 2005-01-21 | 127.4891 |
| 2005-01-20 | 128.3347 |
| 2005-01-19 | 128.068 |
| 2005-01-18 | 127.7044 |
| 2005-01-17 | 128.0483 |
| 2005-01-16 | 126.9541 |
| 2005-01-15 | 126.9541 |
| 2005-01-14 | 126.9541 |
| 2005-01-13 | 126.0214 |
| 2005-01-12 | 125.3756 |
| 2005-01-11 | 126.7896 |
| 2005-01-10 | 127.0316 |
| 2005-01-09 | 127.4989 |
| 2005-01-08 | 127.4989 |
| 2005-01-07 | 127.4989 |
| 2005-01-06 | 126.3179 |
| 2005-01-05 | 125.4891 |