Doler Seland Newydd<=>Lek. prisiau hanesyddol. Diweddarwyd bob dydd
| date | NZD/ALL |
|---|---|
| 2013-05-23 | 88.293 |
| 2013-05-22 | 88.3761 |
| 2013-05-21 | 89.6066 |
| 2013-05-20 | 89.6358 |
| 2013-05-19 | 88.803 |
| 2013-05-18 | 88.803 |
| 2013-05-17 | 88.5395 |
| 2013-05-16 | 89.4273 |
| 2013-05-15 | 90.2121 |
| 2013-05-14 | 90.1353 |
| 2013-05-13 | 89.6552 |
| 2013-05-12 | 90.0332 |
| 2013-05-11 | 90.0332 |
| 2013-05-10 | 90.254 |
| 2013-05-09 | 90.8328 |
| 2013-05-08 | 90.5126 |
| 2013-05-07 | 91.1551 |
| 2013-05-06 | 91.7036 |
| 2013-05-05 | 91.6871 |
| 2013-05-04 | 91.6871 |
| 2013-05-03 | 91.7147 |
| 2013-05-02 | 91.696 |
| 2013-05-01 | 90.8534 |
| 2013-04-30 | 91.6147 |
| 2013-04-29 | 91.957 |
| 2013-04-28 | 91.4926 |
| 2013-04-27 | 91.4926 |
| 2013-04-26 | 91.3694 |
| 2013-04-25 | 91.8748 |
| 2013-04-24 | 91.3356 |
| 2013-04-23 | 91.0437 |
| 2013-04-22 | 90.8325 |
| 2013-04-21 | 90.7517 |
| 2013-04-20 | 90.7517 |
| 2013-04-19 | 90.8633 |
| 2013-04-18 | 90.4062 |
| 2013-04-17 | 91.3709 |
| 2013-04-16 | 90.3604 |
| 2013-04-15 | 90.7025 |
| 2013-04-14 | 91.9836 |
| 2013-04-13 | 91.9836 |
| 2013-04-12 | 91.8401 |
| 2013-04-11 | 92.3431 |
| 2013-04-10 | 92.015 |
| 2013-04-09 | 91.9206 |
| 2013-04-08 | 90.7922 |
| 2013-04-07 | 90.6745 |
| 2013-04-06 | 90.6745 |
| 2013-04-05 | 91.3975 |
| 2013-04-04 | 91.0575 |
| 2013-04-03 | 91.6252 |
| 2013-04-02 | 92.0364 |
| 2013-04-01 | 91.1384 |
| 2013-03-31 | 91.3003 |
| 2013-03-30 | 91.3003 |
| 2013-03-29 | 91.4117 |
| 2013-03-28 | 91.6891 |
| 2013-03-26 | 91.2113 |
| 2013-03-25 | 90.911 |
| 2013-03-24 | 90.0792 |
| 2013-03-23 | 90.0792 |
| 2013-03-22 | 90.0193 |
| 2013-03-21 | 90.258 |
| 2013-03-20 | 89.4195 |
| 2013-03-19 | 89.8124 |
| 2013-03-18 | 88.7771 |
| 2013-03-17 | 88.5648 |
| 2013-03-16 | 88.5648 |
| 2013-03-15 | 88.6794 |
| 2013-03-14 | 88.2923 |
| 2013-03-13 | 88.6638 |
| 2013-03-12 | 88.8484 |
| 2013-03-11 | 88.6486 |
| 2013-03-10 | 88.4314 |
| 2013-03-09 | 88.4314 |
| 2013-03-08 | 88.2401 |
| 2013-03-07 | 88.2228 |
| 2013-03-06 | 89.414 |
| 2013-03-05 | 89.5395 |
| 2013-03-04 | 88.8094 |
| 2013-03-03 | 88.6607 |
| 2013-03-02 | 88.6607 |
| 2013-03-01 | 88.3359 |
| 2013-02-28 | 88.81 |
| 2013-02-27 | 87.7491 |
| 2013-02-26 | 87.4433 |
| 2013-02-25 | 89.2029 |
| 2013-02-24 | 88.8101 |
| 2013-02-23 | 88.8101 |
| 2013-02-22 | 89.1662 |
| 2013-02-21 | 88.4762 |
| 2013-02-20 | 87.938 |
| 2013-02-19 | 88.3521 |
| 2013-02-18 | 88.4369 |
| 2013-02-17 | 88.4316 |
| 2013-02-16 | 88.4316 |
| 2013-02-15 | 88.619 |
| 2013-02-14 | 89.2153 |
| 2013-02-13 | 87.9801 |
| 2013-02-12 | 87.5088 |
| 2013-02-11 | 87.2056 |
| 2013-02-10 | 87.3465 |
| 2013-02-09 | 87.3465 |
| 2013-02-08 | 87.5122 |
| 2013-02-07 | 87.0652 |
| 2013-02-06 | 86.8572 |
| 2013-02-05 | 87.0476 |
| 2013-02-04 | 87.2187 |
| 2013-02-03 | 86.474 |
| 2013-02-02 | 86.474 |
| 2013-02-01 | 86.887 |
| 2013-01-31 | 86.1488 |
| 2013-01-30 | 86.3188 |
| 2013-01-29 | 86.7267 |
| 2013-01-28 | 86.4804 |
| 2013-01-27 | 86.7492 |
| 2013-01-26 | 86.7492 |
| 2013-01-25 | 86.8007 |
| 2013-01-24 | 87.3902 |
| 2013-01-23 | 88.3647 |
| 2013-01-22 | 88.1614 |
| 2013-01-21 | 87.6448 |
| 2013-01-20 | 87.7019 |
| 2013-01-19 | 87.7019 |
| 2013-01-18 | 87.7095 |
| 2013-01-17 | 87.4218 |
| 2013-01-16 | 87.6718 |
| 2013-01-15 | 88.4295 |
| 2013-01-14 | 88.0476 |
| 2013-01-13 | 87.3582 |
| 2013-01-12 | 87.3582 |
| 2013-01-11 | 87.6334 |
| 2013-01-10 | 88.7785 |
| 2013-01-09 | 89.8637 |
| 2013-01-08 | 89.5493 |
| 2013-01-07 | 89.0703 |
| 2013-01-06 | 88.9328 |
| 2013-01-05 | 88.9328 |
| 2013-01-04 | 88.3203 |
| 2013-01-03 | 88.7165 |
| 2013-01-02 | 89.2843 |
| 2013-01-01 | 87.5108 |
| 2012-12-31 | 87.4291 |
| 2012-12-30 | 86.5443 |
| 2012-12-29 | 86.5443 |
| 2012-12-28 | 86.9019 |
| 2012-12-27 | 86.6751 |
| 2012-12-26 | 86.2051 |
| 2012-12-25 | 86.8887 |
| 2012-12-24 | 87.2753 |
| 2012-12-23 | 87.3826 |
| 2012-12-22 | 87.3826 |
| 2012-12-21 | 87.4622 |
| 2012-12-20 | 88.0452 |
| 2012-12-19 | 88.7006 |
| 2012-12-18 | 88.7958 |
| 2012-12-17 | 89.7189 |
| 2012-12-16 | 89.9209 |
| 2012-12-15 | 89.9209 |
| 2012-12-14 | 89.9826 |
| 2012-12-13 | 90.1819 |
| 2012-12-12 | 90.3485 |
| 2012-12-11 | 90.2297 |
| 2012-12-10 | 89.9632 |
| 2012-12-09 | 90.0425 |
| 2012-12-08 | 90.0425 |
| 2012-12-07 | 90.1624 |
| 2012-12-06 | 89.708 |
| 2012-12-05 | 88.644 |
| 2012-12-04 | 87.9488 |
| 2012-12-03 | 88.0291 |
| 2012-12-02 | 88.2059 |
| 2012-12-01 | 88.1875 |
| 2012-11-30 | 88.5292 |
| 2012-11-29 | 88.7417 |
| 2012-11-28 | 89.0308 |
| 2012-11-27 | 88.7442 |
| 2012-11-26 | 88.3477 |
| 2012-11-25 | 88.7067 |
| 2012-11-24 | 88.7067 |
| 2012-11-23 | 88.7022 |
| 2012-11-22 | 88.692 |
| 2012-11-21 | 88.4481 |
| 2012-11-20 | 88.7777 |
| 2012-11-19 | 89.8128 |
| 2012-11-18 | 89.1325 |
| 2012-11-17 | 89.1325 |
| 2012-11-16 | 88.9951 |
| 2012-11-15 | 88.5058 |
| 2012-11-14 | 88.7628 |
| 2012-11-13 | 89.7218 |
| 2012-11-12 | 89.9344 |
| 2012-11-11 | 89.3816 |
| 2012-11-10 | 89.3816 |
| 2012-11-09 | 89.8275 |
| 2012-11-08 | 89.2602 |
| 2012-11-07 | 89.8439 |
| 2012-11-06 | 90.3934 |
| 2012-11-05 | 90.206 |
| 2012-11-04 | 89.8683 |
| 2012-11-03 | 89.8683 |
| 2012-11-02 | 90.0694 |
| 2012-11-01 | 89.3772 |
| 2012-10-31 | 88.6315 |
| 2012-10-30 | 88.6525 |
| 2012-10-29 | 88.7124 |
| 2012-10-28 | 88.8525 |
| 2012-10-27 | 88.8525 |
| 2012-10-26 | 88.8528 |
| 2012-10-25 | 88.6119 |
| 2012-10-24 | 88.5447 |
| 2012-10-23 | 87.2074 |
| 2012-10-22 | 87.0386 |
| 2012-10-21 | 86.9782 |
| 2012-10-20 | 86.9782 |
| 2012-10-19 | 87.3378 |
| 2012-10-18 | 87.6058 |
| 2012-10-17 | 88.0226 |
| 2012-10-16 | 87.1287 |
| 2012-10-15 | 87.6902 |
| 2012-10-14 | 88.1329 |
| 2012-10-13 | 88.1329 |
| 2012-10-12 | 88.2173 |
| 2012-10-11 | 87.8346 |
| 2012-10-10 | 88.6873 |
| 2012-10-09 | 88.8054 |
| 2012-10-08 | 88.1451 |
| 2012-10-07 | 87.603 |
| 2012-10-06 | 87.603 |
| 2012-10-05 | 87.7605 |
| 2012-10-04 | 88.045 |
| 2012-10-03 | 88.7433 |
| 2012-10-02 | 89.5883 |
| 2012-10-01 | 89.838 |
| 2012-09-30 | 90.4899 |
| 2012-09-29 | 90.4899 |
| 2012-09-28 | 90.6702 |
| 2012-09-27 | 90.48 |
| 2012-09-26 | 89.5259 |
| 2012-09-25 | 88.981 |
| 2012-09-24 | 88.1366 |
| 2012-09-23 | 88.9561 |
| 2012-09-22 | 88.9561 |
| 2012-09-21 | 89.2235 |
| 2012-09-20 | 88.8267 |
| 2012-09-19 | 88.206 |
| 2012-09-18 | 88.0875 |
| 2012-09-17 | 87.2393 |
| 2012-09-16 | 88.2411 |
| 2012-09-15 | 88.2411 |
| 2012-09-14 | 88.1597 |
| 2012-09-13 | 88.5597 |
| 2012-09-12 | 87.7103 |
| 2012-09-11 | 87.5237 |
| 2012-09-10 | 87.3364 |
| 2012-09-09 | 87.5239 |
| 2012-09-08 | 87.5239 |
| 2012-09-07 | 87.4559 |
| 2012-09-06 | 87.5829 |
| 2012-09-05 | 86.8823 |
| 2012-09-04 | 87.5545 |
| 2012-09-03 | 87.5386 |
| 2012-09-02 | 88.0532 |
| 2012-09-01 | 88.0532 |
| 2012-08-31 | 88.4628 |
| 2012-08-30 | 88.1117 |
| 2012-08-29 | 88.2147 |
| 2012-08-28 | 87.8794 |
| 2012-08-27 | 88.9024 |
| 2012-08-26 | 89.1377 |
| 2012-08-25 | 89.1377 |
| 2012-08-24 | 89.1587 |
| 2012-08-23 | 89.3619 |
| 2012-08-22 | 89.1523 |
| 2012-08-21 | 89.0257 |
| 2012-08-20 | 89.9843 |
| 2012-08-19 | 89.6416 |
| 2012-08-18 | 89.6416 |
| 2012-08-17 | 89.594 |
| 2012-08-16 | 89.8758 |
| 2012-08-15 | 89.847 |
| 2012-08-14 | 89.4716 |
| 2012-08-13 | 89.7623 |
| 2012-08-12 | 90.2592 |
| 2012-08-11 | 90.5305 |
| 2012-08-10 | 90.8555 |
| 2012-08-09 | 90.5892 |
| 2012-08-08 | 89.788 |
| 2012-08-07 | 90.1369 |
| 2012-08-06 | 91.0574 |
| 2012-08-05 | 91.4151 |
| 2012-08-04 | 90.7932 |
| 2012-08-03 | 90.9896 |
| 2012-08-02 | 90.8393 |
| 2012-08-01 | 90.7709 |
| 2012-07-31 | 90.6331 |
| 2012-07-30 | 90.2541 |
| 2012-07-29 | 89.952 |
| 2012-07-28 | 89.952 |
| 2012-07-27 | 90.2952 |
| 2012-07-26 | 89.5308 |
| 2012-07-25 | 89.3519 |
| 2012-07-24 | 89.1179 |
| 2012-07-23 | 89.1888 |
| 2012-07-22 | 90.2726 |
| 2012-07-21 | 90.2726 |
| 2012-07-20 | 90.527 |
| 2012-07-19 | 90.1355 |
| 2012-07-18 | 89.8971 |
| 2012-07-17 | 89.5272 |
| 2012-07-16 | 89.0046 |
| 2012-07-15 | 89.0671 |
| 2012-07-14 | 89.0671 |
| 2012-07-13 | 89.3328 |
| 2012-07-12 | 88.3556 |
| 2012-07-11 | 89.1955 |
| 2012-07-10 | 89.018 |
| 2012-07-09 | 89.2575 |
| 2012-07-08 | 89.5679 |
| 2012-07-07 | 89.3997 |
| 2012-07-06 | 89.5369 |
| 2012-07-05 | 89.5405 |
| 2012-07-04 | 88.4624 |
| 2012-07-03 | 88.1287 |
| 2012-07-02 | 87.8289 |
| 2012-07-01 | 87.1516 |
| 2012-06-30 | 87.1516 |
| 2012-06-29 | 87.463 |
| 2012-06-28 | 87.6665 |
| 2012-06-27 | 87.6771 |
| 2012-06-26 | 87.4725 |
| 2012-06-25 | 86.8661 |
| 2012-06-24 | 86.8978 |
| 2012-06-23 | 86.8978 |
| 2012-06-22 | 86.9546 |
| 2012-06-21 | 86.7585 |
| 2012-06-20 | 87.0921 |
| 2012-06-19 | 87.0584 |
| 2012-06-18 | 87.489 |
| 2012-06-17 | 86.2481 |
| 2012-06-16 | 86.2481 |
| 2012-06-15 | 86.6442 |
| 2012-06-14 | 85.8857 |
| 2012-06-13 | 85.758 |
| 2012-06-12 | 86.1627 |
| 2012-06-11 | 86.7654 |
| 2012-06-10 | 85.6834 |
| 2012-06-09 | 85.6834 |
| 2012-06-08 | 85.5118 |
| 2012-06-07 | 85.376 |
| 2012-06-06 | 85.487 |
| 2012-06-05 | 85.4787 |
| 2012-06-04 | 84.1083 |
| 2012-06-03 | 84.341 |
| 2012-06-02 | 84.341 |
| 2012-06-01 | 84.4252 |
| 2012-05-31 | 84.9677 |
| 2012-05-30 | 84.9444 |
| 2012-05-29 | 85.119 |
| 2012-05-28 | 85.1603 |
| 2012-05-27 | 83.9845 |
| 2012-05-26 | 84.2867 |
| 2012-05-25 | 83.9582 |
| 2012-05-24 | 84.0341 |
| 2012-05-23 | 82.4973 |
| 2012-05-22 | 82.6315 |
| 2012-05-21 | 83.2285 |
| 2012-05-20 | 82.866 |
| 2012-05-19 | 82.866 |
| 2012-05-18 | 82.1082 |
| 2012-05-17 | 83.5941 |
| 2012-05-16 | 83.2398 |
| 2012-05-15 | 84.0939 |
| 2012-05-14 | 84.237 |
| 2012-05-13 | 84.5351 |
| 2012-05-12 | 84.5351 |
| 2012-05-11 | 84.303 |
| 2012-05-10 | 84.4232 |
| 2012-05-09 | 84.3648 |
| 2012-05-08 | 84.5264 |
| 2012-05-07 | 84.7079 |
| 2012-05-06 | 84.9882 |
| 2012-05-05 | 84.9882 |
| 2012-05-04 | 85.3127 |
| 2012-05-03 | 85.3266 |
| 2012-05-02 | 86.0734 |
| 2012-05-01 | 86.491 |
| 2012-04-30 | 86.4927 |
| 2012-04-29 | 86.7342 |
| 2012-04-28 | 86.6205 |
| 2012-04-27 | 86.8733 |
| 2012-04-26 | 86.3745 |
| 2012-04-25 | 86.2166 |
| 2012-04-24 | 86.3182 |
| 2012-04-23 | 86.8502 |
| 2012-04-22 | 87.1565 |
| 2012-04-21 | 87.0278 |
| 2012-04-20 | 86.8205 |
| 2012-04-19 | 86.7555 |
| 2012-04-18 | 87.476 |
| 2012-04-17 | 87.8147 |
| 2012-04-16 | 86.9587 |
| 2012-04-15 | 87.9598 |
| 2012-04-14 | 87.9598 |
| 2012-04-13 | 88.0315 |
| 2012-04-12 | 88.1592 |
| 2012-04-11 | 87.2656 |
| 2012-04-10 | 87.5104 |
| 2012-04-09 | 87.5423 |
| 2012-04-08 | 87.529 |
| 2012-04-07 | 87.5309 |
| 2012-04-06 | 87.6763 |
| 2012-04-05 | 87.582 |
| 2012-04-04 | 86.1335 |
| 2012-04-03 | 86.7587 |
| 2012-04-02 | 88.0258 |
| 2012-04-01 | 86.0541 |
| 2012-03-31 | 86.0541 |
| 2012-03-30 | 86.6091 |
| 2012-03-29 | 85.9875 |
| 2012-03-28 | 85.8826 |
| 2012-03-27 | 86.4204 |
| 2012-03-26 | 85.9267 |
| 2012-03-25 | 86.2196 |
| 2012-03-24 | 86.2196 |
| 2012-03-23 | 86.0651 |
| 2012-03-22 | 85.6486 |
| 2012-03-21 | 86.6782 |
| 2012-03-20 | 86.9661 |
| 2012-03-19 | 86.0685 |
| 2012-03-18 | 87.243 |
| 2012-03-17 | 87.243 |
| 2012-03-16 | 87.7568 |
| 2012-03-14 | 87.4619 |
| 2012-03-13 | 87.0513 |
| 2012-03-12 | 87.5028 |
| 2012-03-11 | 87.4014 |
| 2012-03-10 | 87.4014 |
| 2012-03-09 | 87.1237 |
| 2012-03-08 | 87.0535 |
| 2012-03-07 | 87.0521 |
| 2012-03-06 | 86.3471 |
| 2012-03-05 | 87.7584 |
| 2012-03-04 | 87.8899 |
| 2012-03-03 | 88.2847 |
| 2012-03-02 | 87.7195 |
| 2012-03-01 | 87.7607 |
| 2012-02-29 | 87.2425 |
| 2012-02-28 | 87.0379 |
| 2012-02-27 | 87.6172 |
| 2012-02-26 | 86.9779 |
| 2012-02-25 | 86.9779 |
| 2012-02-24 | 87.9696 |
| 2012-02-23 | 87.5284 |
| 2012-02-22 | 87.7025 |
| 2012-02-21 | 88.2804 |
| 2012-02-20 | 86.7859 |
| 2012-02-19 | 88.2422 |
| 2012-02-18 | 88.1839 |
| 2012-02-17 | 88.8319 |
| 2012-02-16 | 87.9903 |
| 2012-02-15 | 88.5242 |
| 2012-02-14 | 87.2716 |
| 2012-02-13 | 88.4838 |
| 2012-02-12 | 87.9697 |
| 2012-02-11 | 87.9697 |
| 2012-02-10 | 87.0867 |
| 2012-02-09 | 87.3309 |
| 2012-02-08 | 87.4511 |
| 2012-02-07 | 88.297 |
| 2012-02-06 | 86.4829 |
| 2012-02-05 | 88.679 |
| 2012-02-04 | 88.679 |
| 2012-02-03 | 87.7476 |
| 2012-02-02 | 87.5369 |
| 2012-02-01 | 87.6149 |
| 2012-01-31 | 87.0924 |
| 2012-01-30 | 88.0366 |
| 2012-01-29 | 86.7643 |
| 2012-01-28 | 86.7643 |
| 2012-01-27 | 86.3782 |
| 2012-01-26 | 86.9343 |
| 2012-01-25 | 85.624 |
| 2012-01-24 | 85.9241 |
| 2012-01-23 | 85.6981 |
| 2012-01-22 | 85.5965 |
| 2012-01-21 | 85.5965 |
| 2012-01-20 | 85.4955 |
| 2012-01-18 | 86.7321 |
| 2012-01-17 | 86.9009 |
| 2012-01-16 | 86.4951 |
| 2012-01-15 | 86.5164 |
| 2012-01-14 | 86.3727 |
| 2012-01-13 | 85.1305 |
| 2012-01-12 | 86.6702 |
| 2012-01-11 | 85.7392 |
| 2012-01-10 | 85.8385 |
| 2012-01-09 | 86.5902 |
| 2012-01-08 | 83.6973 |
| 2012-01-07 | 83.6973 |
| 2012-01-06 | 84.7935 |
| 2012-01-05 | 84.4512 |
| 2012-01-04 | 83.7886 |
| 2012-01-03 | 83.5716 |
| 2012-01-02 | 84.7125 |
| 2012-01-01 | 82.6072 |
| 2011-12-31 | 82.6072 |
| 2011-12-30 | 82.4339 |
| 2011-12-29 | 81.5879 |
| 2011-12-28 | 81.3025 |
| 2011-12-27 | 82.0145 |
| 2011-12-26 | 82.9465 |
| 2011-12-25 | 81.4897 |
| 2011-12-24 | 81.4897 |
| 2011-12-23 | 82.0018 |
| 2011-12-22 | 80.9391 |
| 2011-12-21 | 81.2821 |
| 2011-12-20 | 80.518 |
| 2011-12-19 | 81.9324 |
| 2011-12-18 | 80.3611 |
| 2011-12-17 | 80.3611 |
| 2011-12-16 | 80.4798 |
| 2011-12-15 | 79.7333 |
| 2011-12-14 | 80.2478 |
| 2011-12-13 | 80.3403 |
| 2011-12-12 | 81.0608 |
| 2011-12-11 | 80.2996 |
| 2011-12-10 | 80.2996 |
| 2011-12-09 | 79.61 |
| 2011-12-07 | 79.2638 |
| 2011-12-06 | 79.4884 |
| 2011-12-05 | 80.5063 |
| 2011-12-04 | 80.2373 |
| 2011-12-03 | 82.1258 |
| 2011-12-02 | 80.872 |
| 2011-12-01 | 80.8438 |
| 2011-11-30 | 80.9513 |
| 2011-11-29 | 79.7094 |
| 2011-11-28 | 82.0181 |
| 2011-11-27 | 78.4138 |
| 2011-11-26 | 78.4138 |
| 2011-11-25 | 77.9895 |
| 2011-11-24 | 77.9828 |
| 2011-11-23 | 77.3038 |
| 2011-11-22 | 77.704 |
| 2011-11-21 | 78.7831 |
| 2011-11-20 | 78.7909 |
| 2011-11-19 | 78.7909 |
| 2011-11-18 | 79.2599 |
| 2011-11-17 | 79.6288 |
| 2011-11-16 | 80.2598 |
| 2011-11-15 | 80.4608 |
| 2011-11-14 | 78.9828 |
| 2011-11-13 | 80.0994 |
| 2011-11-12 | 80.0994 |
| 2011-11-11 | 80.7092 |
| 2011-11-10 | 81.1284 |
| 2011-11-09 | 81.8462 |
| 2011-11-08 | 81.8589 |
| 2011-11-07 | 80.6699 |
| 2011-11-06 | 81.3013 |
| 2011-11-05 | 81.3013 |
| 2011-11-04 | 81.0647 |
| 2011-11-03 | 80.4874 |
| 2011-11-02 | 82.1441 |
| 2011-11-01 | 82.3167 |
| 2011-10-31 | 80.7879 |
| 2011-10-30 | 82.3728 |
| 2011-10-29 | 82.1887 |
| 2011-10-28 | 81.8351 |
| 2011-10-27 | 81.7572 |
| 2011-10-26 | 80.7272 |
| 2011-10-25 | 81.3705 |
| 2011-10-24 | 81.6943 |
| 2011-10-23 | 80.6058 |
| 2011-10-22 | 80.6058 |
| 2011-10-21 | 81.4893 |
| 2011-10-20 | 81.18 |
| 2011-10-19 | 81.4092 |
| 2011-10-18 | 81.0939 |
| 2011-10-17 | 81.3763 |
| 2011-10-16 | 80.9549 |
| 2011-10-15 | 80.9549 |
| 2011-10-14 | 81.2797 |
| 2011-10-13 | 81.1098 |
| 2011-10-12 | 80.1332 |
| 2011-10-11 | 80.4997 |
| 2011-10-10 | 81.5395 |
| 2011-10-09 | 80.7293 |
| 2011-10-08 | 80.7293 |
| 2011-10-07 | 80.6192 |
| 2011-10-06 | 81.0089 |
| 2011-10-05 | 80.1997 |
| 2011-10-04 | 79.4719 |
| 2011-10-03 | 80.4044 |
| 2011-10-02 | 80.8273 |
| 2011-10-01 | 79.9877 |
| 2011-09-30 | 79.4441 |
| 2011-09-29 | 79.7882 |
| 2011-09-28 | 81.3623 |
| 2011-09-27 | 80.3426 |
| 2011-09-26 | 79.5261 |
| 2011-09-25 | 80.8175 |
| 2011-09-24 | 80.8175 |
| 2011-09-23 | 81.8312 |
| 2011-09-22 | 82.0303 |
| 2011-09-21 | 84.2532 |
| 2011-09-20 | 84.8258 |
| 2011-09-19 | 79.8741 |
| 2011-09-18 | 83.7477 |
| 2011-09-17 | 83.7477 |
| 2011-09-16 | 84.1924 |
| 2011-09-15 | 83.4278 |
| 2011-09-14 | 83.2992 |
| 2011-09-13 | 84.9235 |
| 2011-09-12 | 83.9639 |
| 2011-09-11 | 84.7516 |
| 2011-09-10 | 84.7516 |
| 2011-09-09 | 83.8383 |
| 2011-09-08 | 84.2119 |
| 2011-09-07 | 82.0467 |
| 2011-09-06 | 82.2606 |
| 2011-09-05 | 84.3332 |
| 2011-09-04 | 83.7933 |
| 2011-09-03 | 83.7933 |
| 2011-09-02 | 83.8449 |
| 2011-09-01 | 83.3715 |
| 2011-08-31 | 83.0625 |
| 2011-08-30 | 82.8992 |
| 2011-08-29 | 83.686 |
| 2011-08-28 | 80.706 |
| 2011-08-27 | 80.706 |
| 2011-08-26 | 81.1326 |
| 2011-08-25 | 80.7553 |
| 2011-08-24 | 80.574 |
| 2011-08-23 | 80.4853 |
| 2011-08-22 | 80.9818 |
| 2011-08-21 | 79.6543 |
| 2011-08-20 | 80.028 |
| 2011-08-19 | 79.3652 |
| 2011-08-18 | 80 |
| 2011-08-16 | 80.5867 |
| 2011-08-15 | 79.605 |
| 2011-08-14 | 81.2808 |
| 2011-08-13 | 81.2808 |
| 2011-08-12 | 81.3373 |
| 2011-08-11 | 80.3334 |
| 2011-08-10 | 80.3978 |
| 2011-08-09 | 81.0443 |
| 2011-08-08 | 82.0542 |
| 2011-08-07 | 81.9575 |
| 2011-08-06 | 81.9575 |
| 2011-08-05 | 82.5973 |
| 2011-08-04 | 82.2151 |
| 2011-08-03 | 83.7214 |
| 2011-08-02 | 83.9502 |
| 2011-08-01 | 82.7775 |
| 2011-07-31 | 84.6764 |
| 2011-07-30 | 84.6764 |
| 2011-07-29 | 85.9185 |
| 2011-07-28 | 84.6954 |
| 2011-07-27 | 85.0574 |
| 2011-07-26 | 84.0276 |
| 2011-07-25 | 85.5458 |
| 2011-07-24 | 83.8955 |
| 2011-07-23 | 83.8955 |
| 2011-07-22 | 83.9937 |
| 2011-07-21 | 83.5763 |
| 2011-07-20 | 0.0043 |
| 2011-07-19 | 84.2339 |
| 2011-07-18 | 83.21 |
| 2011-07-17 | 84.6228 |
| 2011-07-16 | 82.8505 |
| 2011-07-15 | 82.9866 |
| 2011-07-14 | 82.5246 |
| 2011-07-13 | 83.0663 |
| 2011-07-12 | 81.5966 |
| 2011-07-11 | 83.7152 |
| 2011-07-10 | 82.2764 |
| 2011-07-09 | 82.2764 |
| 2011-07-08 | 83.2904 |
| 2011-07-07 | 81.706 |
| 2011-07-06 | 81.4447 |
| 2011-07-05 | 80.7489 |
| 2011-07-04 | 83.5431 |
| 2011-07-03 | 80.8824 |
| 2011-07-02 | 80.8824 |
| 2011-07-01 | 80.4192 |
| 2011-06-30 | 80.7935 |
| 2011-06-29 | 81.3466 |
| 2011-06-28 | 79.9989 |
| 2011-06-27 | 80.1937 |
| 2011-06-26 | 80.8435 |
| 2011-06-25 | 80.8435 |
| 2011-06-24 | 81.0242 |
| 2011-06-23 | 80.2049 |
| 2011-06-22 | 80.3509 |
| 2011-06-21 | 80.2717 |
| 2011-06-20 | 80.9138 |
| 2011-06-19 | 80.4086 |
| 2011-06-18 | 80.4086 |
| 2011-06-17 | 80.9849 |
| 2011-06-16 | 80.1089 |
| 2011-06-15 | 80.9643 |
| 2011-06-14 | 81.1736 |
| 2011-06-13 | 80.9912 |
| 2011-06-12 | 81.4834 |
| 2011-06-11 | 81.4834 |
| 2011-06-10 | 81.4279 |
| 2011-06-09 | 81.1944 |
| 2011-06-08 | 80.407 |
| 2011-06-07 | 79.4905 |
| 2011-06-06 | 81.7435 |
| 2011-06-05 | 80.3095 |
| 2011-06-04 | 80.3095 |
| 2011-06-03 | 79.4398 |
| 2011-06-02 | 79.8176 |
| 2011-06-01 | 80.9135 |
| 2011-05-31 | 81.8142 |
| 2011-05-30 | 78.9375 |
| 2011-05-29 | 81.3241 |
| 2011-05-28 | 81.3241 |
| 2011-05-27 | 81.0927 |
| 2011-05-26 | 81.6389 |
| 2011-05-25 | 79.6636 |
| 2011-05-24 | 80.1109 |
| 2011-05-23 | 80.5767 |
| 2011-05-22 | 79.0234 |
| 2011-05-21 | 79.0234 |
| 2011-05-20 | 79.6975 |
| 2011-05-19 | 78.3803 |
| 2011-05-18 | 78.5105 |
| 2011-05-17 | 78.0247 |
| 2011-05-16 | 79.5547 |
| 2011-05-15 | 78.5208 |
| 2011-05-14 | 78.5349 |
| 2011-05-13 | 79.1565 |
| 2011-05-12 | 78.4247 |
| 2011-05-11 | 79.3362 |
| 2011-05-10 | 78.0929 |
| 2011-05-09 | 79.6558 |
| 2011-05-08 | 77.2153 |
| 2011-05-07 | 77.2153 |
| 2011-05-06 | 77.3862 |
| 2011-05-05 | 77.0649 |
| 2011-05-04 | 75.8629 |
| 2011-05-03 | 76.215 |
| 2011-05-02 | 78.8132 |
| 2011-05-01 | 77.5559 |
| 2011-04-30 | 77.5559 |
| 2011-04-29 | 78.0404 |
| 2011-04-28 | 77.7365 |
| 2011-04-27 | 77.3384 |
| 2011-04-26 | 77.8231 |
| 2011-04-25 | 77.4773 |
| 2011-04-24 | 77.6743 |
| 2011-04-23 | 77.6743 |
| 2011-04-22 | 77.764 |
| 2011-04-21 | 78.16 |
| 2011-04-20 | 78.3392 |
| 2011-04-19 | 77.4946 |
| 2011-04-18 | 77.6518 |
| 2011-04-17 | 78.362 |
| 2011-04-16 | 78.362 |
| 2011-04-15 | 79.1099 |
| 2011-04-14 | 77.2115 |
| 2011-04-13 | 77.2164 |
| 2011-04-12 | 76.6267 |
| 2011-04-11 | 78.7696 |
| 2011-04-10 | 76.9871 |
| 2011-04-09 | 76.9904 |
| 2011-04-08 | 76.7559 |
| 2011-04-07 | 76.7051 |
| 2011-04-06 | 77.1698 |
| 2011-04-05 | 75.8705 |
| 2011-04-04 | 75.9601 |
| 2011-04-03 | 76.0283 |
| 2011-04-02 | 76.0283 |
| 2011-04-01 | 75.6034 |
| 2011-03-31 | 75.7314 |
| 2011-03-30 | 75.6019 |
| 2011-03-29 | 75.3249 |
| 2011-03-28 | 75.4799 |
| 2011-03-27 | 75.064 |
| 2011-03-26 | 75.0626 |
| 2011-03-25 | 75.0284 |
| 2011-03-24 | 74.0994 |
| 2011-03-23 | 73.8077 |
| 2011-03-22 | 73.2738 |
| 2011-03-21 | 74.9636 |
| 2011-03-20 | 72.3645 |
| 2011-03-19 | 72.3645 |
| 2011-03-18 | 72.6293 |
| 2011-03-17 | 71.875 |
| 2011-03-16 | 73.191 |
| 2011-03-15 | 73.3867 |
| 2011-03-14 | 72.3478 |
| 2011-03-13 | 75.1692 |
| 2011-03-12 | 75.1692 |
| 2011-03-11 | 74.7798 |
| 2011-03-10 | 74.4794 |
| 2011-03-09 | 74.0055 |
| 2011-03-08 | 74.5717 |
| 2011-03-07 | 74.8915 |
| 2011-03-06 | 74.027 |
| 2011-03-05 | 74.027 |
| 2011-03-04 | 74.2843 |
| 2011-03-03 | 74.1622 |
| 2011-03-02 | 74.5338 |
| 2011-03-01 | 75.7085 |
| 2011-02-28 | 73.548 |
| 2011-02-27 | 76.2497 |
| 2011-02-26 | 76.2545 |
| 2011-02-25 | 76.7175 |
| 2011-02-24 | 75.9311 |
| 2011-02-23 | 75.45 |
| 2011-02-22 | 75.5027 |
| 2011-02-21 | 76.2715 |
| 2011-02-20 | 77.875 |
| 2011-02-19 | 77.8692 |
| 2011-02-18 | 77.4866 |
| 2011-02-17 | 77.4843 |
| 2011-02-16 | 77.882 |
| 2011-02-15 | 77.7894 |
| 2011-02-14 | 77.8624 |
| 2011-02-13 | 78.3211 |
| 2011-02-12 | 78.3211 |
| 2011-02-11 | 78.6976 |
| 2011-02-10 | 78.6677 |
| 2011-02-09 | 78.8111 |
| 2011-02-08 | 80.567 |
| 2011-02-07 | 79.2752 |
| 2011-02-06 | 78.972 |
| 2011-02-05 | 79.0162 |
| 2011-02-04 | 79.1283 |
| 2011-02-03 | 79.4236 |
| 2011-02-02 | 78.3545 |
| 2011-02-01 | 79.0655 |
| 2011-01-31 | 78.9389 |
| 2011-01-30 | 78.9929 |
| 2011-01-29 | 78.9897 |
| 2011-01-28 | 79.2808 |
| 2011-01-27 | 78.481 |
| 2011-01-26 | 78.862 |
| 2011-01-25 | 77.8612 |
| 2011-01-24 | 79.0516 |
| 2011-01-23 | 77.7298 |
| 2011-01-22 | 77.7608 |
| 2011-01-21 | 77.8735 |
| 2011-01-20 | 77.4785 |
| 2011-01-19 | 79.0554 |
| 2011-01-18 | 79.636 |
| 2011-01-17 | 77.2339 |
| 2011-01-16 | 79.4244 |
| 2011-01-15 | 79.4244 |
| 2011-01-14 | 78.9582 |
| 2011-01-13 | 80.2261 |
| 2011-01-12 | 80.5413 |
| 2011-01-11 | 80.8052 |
| 2011-01-10 | 78.9038 |
| 2011-01-09 | 80.7584 |
| 2011-01-07 | 81.7316 |
| 2011-01-06 | 80.6994 |
| 2005-01-05 | 72.8867 |