Hanesyddol Litas Lithwaneg / Kwanza (LTL/AON)

Litas Lithwaneg<=>Kwanza. prisiau hanesyddol. Diweddarwyd bob dydd

dateLTL/AON
2013-05-250
2013-05-240
2013-05-230
2013-05-220
2013-05-210
2013-05-200
2013-05-190
2013-05-180
2013-05-170
2013-05-160
2013-05-150
2013-05-140
2013-05-130
2013-05-120
2013-05-110
2013-05-100
2013-05-090
2013-05-080
2013-05-070
2013-05-060
2013-05-050
2013-05-040
2013-05-030
2013-05-020
2013-05-010
2013-04-300
2013-04-290
2013-04-280
2013-04-270
2013-04-260
2013-04-250
2013-04-240
2013-04-230
2013-04-220
2013-04-210
2013-04-200
2013-04-190
2013-04-180
2013-04-170
2013-04-160
2013-04-150
2013-04-140
2013-04-130
2013-04-120
2013-04-110
2013-04-100
2013-04-090
2013-04-080
2013-04-070
2013-04-060
2013-04-050
2013-04-040
2013-04-030
2013-04-020
2013-04-010
2013-03-310
2013-03-300
2013-03-290
2013-03-280
2013-03-270
2013-03-260
2013-03-250
2013-03-240
2013-03-230
2013-03-220
2013-03-210
2013-03-200
2013-03-190
2013-03-180
2013-03-170
2013-03-160
2013-03-150
2013-03-140
2013-03-130
2013-03-120
2013-03-110
2013-03-100
2013-03-090
2013-03-080
2013-03-070
2013-03-060
2013-03-050
2013-03-040
2013-03-030
2013-03-020
2013-03-010
2013-02-280
2013-02-270
2013-02-260
2013-02-250
2013-02-240
2013-02-230
2013-02-220
2013-02-210
2013-02-200
2013-02-190
2013-02-180
2013-02-170
2013-02-160
2013-02-150
2013-02-140
2013-02-130
2013-02-120
2013-02-110
2013-02-100
2013-02-090
2013-02-080
2013-02-070
2013-02-060
2013-02-050
2013-02-040
2013-02-030
2013-02-020
2013-02-010
2013-01-310
2013-01-300
2013-01-290
2013-01-280
2013-01-270
2013-01-260
2013-01-250
2013-01-240
2013-01-230
2013-01-220
2013-01-210
2013-01-200
2013-01-190
2013-01-180
2013-01-170
2013-01-160
2013-01-150
2013-01-140
2013-01-130
2013-01-120
2013-01-110
2013-01-100
2013-01-090
2013-01-080
2013-01-070
2013-01-060
2013-01-050
2013-01-040
2013-01-030
2013-01-020
2013-01-010
2012-12-310
2012-12-300
2012-12-290
2012-12-280
2012-12-270
2012-12-260
2012-12-250
2012-12-240
2012-12-230
2012-12-220
2012-12-210
2012-12-200
2012-12-190
2012-12-180
2012-12-170
2012-12-160
2012-12-150
2012-12-140
2012-12-130
2012-12-120
2012-12-110
2012-12-100
2012-12-090
2012-12-080
2012-12-070
2012-12-060
2012-12-050
2012-12-040
2012-12-030
2012-12-020
2012-12-010
2012-11-300
2012-11-290
2012-11-280
2012-11-270
2012-11-260
2012-11-250
2012-11-240
2012-11-230
2012-11-220
2012-11-210
2012-11-200
2012-11-190
2012-11-180
2012-11-170
2012-11-160
2012-11-150
2012-11-140
2012-11-130
2012-11-120
2012-11-110
2012-11-100
2012-11-090
2012-11-080
2012-11-070
2012-11-060
2012-11-050
2012-11-040
2012-11-030
2012-11-020
2012-11-010
2012-10-310
2012-10-300
2012-10-290
2012-10-280
2012-10-270
2012-10-260
2012-10-250
2012-10-240
2012-10-230
2012-10-220
2012-10-210
2012-10-200
2012-10-190
2012-10-180
2012-10-170
2012-10-160
2012-10-150
2012-10-140
2012-10-130
2012-10-120
2012-10-110
2012-10-100
2012-10-090
2012-10-080
2012-10-070
2012-10-060
2012-10-050
2012-10-040
2012-10-030
2012-10-020
2012-10-010
2012-09-300
2012-09-290
2012-09-280
2012-09-270
2012-09-260
2012-09-250
2012-09-240
2012-09-230
2012-09-220
2012-09-210
2012-09-200
2012-09-190
2012-09-180
2012-09-170
2012-09-160
2012-09-150
2012-09-140
2012-09-130
2012-09-120
2012-09-110
2012-09-100
2012-09-090
2012-09-080
2012-09-070
2012-09-060
2012-09-050
2012-09-040
2012-09-030
2012-09-020
2012-09-010
2012-08-310
2012-08-300
2012-08-290
2012-08-280
2012-08-270
2012-08-260
2012-08-250
2012-08-240
2012-08-230
2012-08-220
2012-08-210
2012-08-200
2012-08-190
2012-08-180
2012-08-170
2012-08-160
2012-08-150
2012-08-140
2012-08-130
2012-08-120
2012-08-110
2012-08-100
2012-08-090
2012-08-080
2012-08-070
2012-08-060
2012-08-050
2012-08-040
2012-08-030
2012-08-020
2012-08-010
2012-07-310
2012-07-300
2012-07-290
2012-07-280
2012-07-270
2012-07-260
2012-07-250
2012-07-240
2012-07-230
2012-07-220
2012-07-210
2012-07-200
2012-07-190
2012-07-180
2012-07-170
2012-07-160
2012-07-150
2012-07-140
2012-07-130
2012-07-120
2012-07-110
2012-07-100
2012-07-090
2012-07-080
2012-07-070
2012-07-060
2012-07-050
2012-07-040
2012-07-030
2012-07-020
2012-07-010
2012-06-300
2012-06-290
2012-06-280
2012-06-270
2012-06-260
2012-06-250
2012-06-240
2012-06-230
2012-06-220
2012-06-210
2012-06-200
2012-06-190
2012-06-180
2012-06-170
2012-06-160
2012-06-150
2012-06-140
2012-06-130
2012-06-120
2012-06-110
2012-06-100
2012-06-090
2012-06-080
2012-06-070
2012-06-060
2012-06-050
2012-06-040
2012-06-030
2012-06-020
2012-06-010
2012-05-310
2012-05-300
2012-05-290
2012-05-280
2012-05-270
2012-05-260
2012-05-250
2012-05-240
2012-05-230
2012-05-220
2012-05-210
2012-05-200
2012-05-190
2012-05-180
2012-05-170
2012-05-160
2012-05-150
2012-05-140
2012-05-130
2012-05-120
2012-05-110
2012-05-100
2012-05-090
2012-05-080
2012-05-070
2012-05-060
2012-05-050
2012-05-040
2012-05-030
2012-05-020
2012-05-010
2012-04-300
2012-04-290
2012-04-280
2012-04-270
2012-04-260
2012-04-250
2012-04-240
2012-04-230
2012-04-220
2012-04-210
2012-04-200
2012-04-190
2012-04-180
2012-04-170
2012-04-160
2012-04-150
2012-04-140
2012-04-130
2012-04-120
2012-04-110
2012-04-100
2012-04-090
2012-04-080
2012-04-070
2012-04-060
2012-04-050
2012-04-040
2012-04-030
2012-04-020
2012-04-010
2012-03-310
2012-03-300
2012-03-290
2012-03-280
2012-03-270
2012-03-260
2012-03-250
2012-03-240
2012-03-230
2012-03-220
2012-03-210
2012-03-200
2012-03-190
2012-03-180
2012-03-170
2012-03-160
2012-03-150
2012-03-140
2012-03-130
2012-03-120
2012-03-110
2012-03-100
2012-03-090
2012-03-080
2012-03-070
2012-03-060
2012-03-050
2012-03-040
2012-03-030
2012-03-020
2012-03-010
2012-02-290
2012-02-280
2012-02-270
2012-02-260
2012-02-250
2012-02-240
2012-02-230
2012-02-220
2012-02-210
2012-02-200
2012-02-190
2012-02-180
2012-02-170
2012-02-160
2012-02-150
2012-02-140
2012-02-130
2012-02-120
2012-02-110
2012-02-100
2012-02-090
2012-02-080
2012-02-070
2012-02-060
2012-02-050
2012-02-040
2012-02-030
2012-02-020
2012-02-010
2012-01-310
2012-01-300
2012-01-290
2012-01-280
2012-01-270
2012-01-260
2012-01-250
2012-01-240
2012-01-230
2012-01-220
2012-01-210
2012-01-200
2012-01-190
2012-01-180
2012-01-170
2012-01-160
2012-01-150
2012-01-140
2012-01-130
2012-01-120
2012-01-110
2012-01-100
2012-01-090
2012-01-080
2012-01-070
2012-01-060
2012-01-050
2012-01-040
2012-01-030
2012-01-020
2012-01-010
2011-12-310
2011-12-300
2011-12-290
2011-12-280
2011-12-270
2011-12-260
2011-12-250
2011-12-240
2011-12-230
2011-12-220
2011-12-210
2011-12-200
2011-12-190
2011-12-180
2011-12-170
2011-12-160
2011-12-150
2011-12-140
2011-12-130
2011-12-120
2011-12-110
2011-12-100
2011-12-090
2011-12-080
2011-12-070
2011-12-060
2011-12-050
2011-12-040
2011-12-030
2011-12-020
2011-12-010
2011-11-300
2011-11-290
2011-11-280
2011-11-270
2011-11-260
2011-11-250
2011-11-240
2011-11-230
2011-11-220
2011-11-210
2011-11-200
2011-11-190
2011-11-180
2011-11-170
2011-11-160
2011-11-150
2011-11-140
2011-11-130
2011-11-120
2011-11-110
2011-11-100
2011-11-090
2011-11-080
2011-11-070
2011-11-060
2011-11-050
2011-11-040
2011-11-030
2011-11-020
2011-11-010
2011-10-310
2011-10-300
2011-10-290
2011-10-280
2011-10-270
2011-10-260
2011-10-250
2011-10-240
2011-10-230
2011-10-220
2011-10-210
2011-10-200
2011-10-190
2011-10-180
2011-10-170
2011-10-160
2011-10-150
2011-10-140
2011-10-130
2011-10-120
2011-10-110
2011-10-100
2011-10-090
2011-10-080
2011-10-070
2011-10-060
2011-10-050
2011-10-040
2011-10-030
2011-10-020
2011-10-010
2011-09-300
2011-09-290
2011-09-280
2011-09-270
2011-09-260
2011-09-250
2011-09-240
2011-09-230
2011-09-220
2011-09-210
2011-09-200
2011-09-190
2011-09-180
2011-09-170
2011-09-160
2011-09-150
2011-09-140
2011-09-130
2011-09-120
2011-09-110
2011-09-100
2011-09-090
2011-09-080
2011-09-070
2011-09-060
2011-09-050
2011-09-040
2011-09-030
2011-09-020
2011-09-010
2011-08-310
2011-08-300
2011-08-290
2011-08-280
2011-08-270
2011-08-260
2011-08-250
2011-08-240
2011-08-230
2011-08-220
2011-08-210
2011-08-200
2011-08-190
2011-08-180
2011-08-170
2011-08-160
2011-08-150
2011-08-140
2011-08-130
2011-08-120
2011-08-110
2011-08-100
2011-08-090
2011-08-080
2011-08-070
2011-08-060
2011-08-050
2011-08-040
2011-08-030
2011-08-020
2011-08-010
2011-07-310
2011-07-300
2011-07-290
2011-07-2838.651
2011-07-2738.6465
2011-07-2638.6454
2011-07-2538.6544
2011-07-2438.554
2011-07-2338.554
2011-07-2238.6421
2011-07-2141.356
2011-07-20461.021
2011-07-1938.6421
2011-07-1838.6947
2011-07-1738.6499
2011-07-1638.6499
2011-07-1538.6353
2011-07-1438.6588
2011-07-1338.6476
2011-07-1238.6409
2011-07-1138.6519
2011-07-1038.758
2011-07-0938.7997
2011-07-0838.9468
2011-07-0739.228
2011-07-0639.3836
2011-07-0539.3874
2011-07-0439.3766
2011-07-0339.2953
2011-07-0239.253
2011-07-0138.8229
2011-06-3038.7729
2011-06-2938.4493
2011-06-2838.4447
2011-06-2738.457
2011-06-2638.5333
2011-06-2538.6007
2011-06-2438.9708
2011-06-2338.8969
2011-06-2238.6481
2011-06-2138.7546
2011-06-2038.7789
2011-06-1938.5626
2011-06-1838.3464
2011-06-1738.8124
2011-06-1639.1058
2011-06-1538.8984
2011-06-1438.8634
2011-06-1338.8852
2011-06-1239.1302
2011-06-1139.4657
2011-06-1039.6502
2011-06-0939.6447
2011-06-0839.6032
2011-06-0739.6435
2011-06-0639.666
2011-06-0539.3423
2011-06-0439.0263
2011-06-0339.0264
2011-06-0238.9618
2011-06-0138.6841
2011-05-3138.7889
2011-05-3038.797
2011-05-2938.5452
2011-05-2838.3054
2011-05-2738.1074
2011-05-2638.1266
2011-05-2538.0543
2011-05-2438.3544
2011-05-2338.3003
2011-05-2238.6421
2011-05-2138.6624
2011-05-2038.5917
2011-05-1938.3855
2011-05-1838.2716
2011-05-1738.2445
2011-05-1638.2649
2011-05-1538.5089
2011-05-1438.4827
2011-05-1338.8525
2011-05-1238.8776
2011-05-1138.9123
2011-05-1038.795
2011-05-0938.779
2011-05-0839.2748
2011-05-0739.9748
2011-05-0640.1984
2011-05-0540.1225
2011-05-0440.1654
2011-05-0340.1173
2011-05-0240.2143
2011-05-0140.1941
2011-04-3040.1492
2011-04-2939.7715
2011-04-2839.518
2011-04-2739.4704
2011-04-2639.4506
2011-04-2539.4637
2011-04-2439.4195
2011-04-2339.4606
2011-04-2239.1183
2011-04-2138.6472
2011-04-2038.7688
2011-04-1939.0773
2011-04-1839.0674
2011-04-1739.1558
2011-04-1639.1483
2011-04-1539.2042
2011-04-1439.1222
2011-04-1339.1319
2011-04-1239.2277
2011-04-1139.2333
2011-04-1038.9799
2011-04-0938.7283
2011-04-0838.6883
2011-04-0738.4539
2011-04-0638.5124
2011-04-0538.5756
2011-04-0438.5066
2011-04-0338.3724
2011-04-0238.375
2011-04-0138.1778
2011-03-3138.1593
2011-03-3038.1033
2011-03-2938.1442
2011-03-2838.1497
2011-03-2738.2898
2011-03-2638.2464
2011-03-2538.3412
2011-03-2438.507
2011-03-2338.4072
2011-03-2238.2098
2011-03-2138.2194
2011-03-2037.9574
2011-03-1937.8263
2011-03-1837.7744
2011-03-1737.771
2011-03-1637.7864
2011-03-1537.6796
2011-03-1437.6784
2011-03-1337.4288
2011-03-1237.5113
2011-03-1137.4343
2011-03-1037.7457
2011-03-0937.8832
2011-03-0837.8919
2011-03-0737.621
2011-03-0637.605
2011-03-0537.605
2011-03-0437.3889
2011-03-0337.2053
2011-03-0237.3273
2011-03-0137.2446
2011-02-2837.2645
2011-02-2737.3476
2011-02-2637.2925
2011-02-2537.1384
2011-02-2436.9124
2011-02-2336.9453
2011-02-2237.0937
2011-02-2137.1
2011-02-2036.8652
2011-02-1936.7661
2011-02-1836.5996
2011-02-1736.3621
2011-02-1636.4525
2011-02-1536.4277
2011-02-1436.7033
2011-02-1336.672
2011-02-1236.9542
2011-02-1137.0234
2011-02-1036.9064
2011-02-0936.7368
2011-02-0836.551
2011-02-0736.7826
2011-02-0636.9094
2011-02-0537.2794
2011-02-0437.4655
2011-02-0337.1679
2011-02-0236.7619
2011-02-0136.7556
2011-01-3136.8607
2011-01-3037.1207
2011-01-2937.1715
2011-01-2837.0518
2011-01-2736.8394
2011-01-2636.6526
2011-01-2536.8059
2011-01-2436.8027
2011-01-2336.4291
2011-01-2236.233
2011-01-2136.1393
2011-01-2036.1059
2011-01-1935.723
2011-01-1836.1189
2011-01-1736.0993
2011-01-1635.9808
2011-01-1535.5419
2011-01-1434.6981
2011-01-1334.7704
2011-01-1234.6972
2011-01-1134.8323
2011-01-1034.785
2011-01-0935.0225
2011-01-0835.6559
2011-01-0735.6559
2011-01-0636.0568
2011-01-0536.1911
2011-01-0435.9567
2011-01-0336.0266
2011-01-0235.7734
2011-01-0135.5291
2010-12-3135.2684
2010-12-3035.2412
2010-12-2935.206
2010-12-2834.9629
2010-12-2735.1524
2010-12-2635.1382
2010-12-2535.0943
2010-12-2435.1524
2010-12-2335.1756
2010-12-2235.3474
2010-12-2135.3273
2010-12-2035.37
2010-12-1935.4896
2010-12-1835.4176
2010-12-1735.5127
2010-12-1636.1719
2010-12-1535.767
2010-12-1435.4257
2010-12-1335.4715
2010-12-1235.4917
2010-12-1135.5342
2010-12-1035.3644
2010-12-0935.4285
2010-12-0836.1237
2010-12-0735.745
2010-12-0635.9769
2010-12-0535.5319
2010-12-0435.2117
2010-12-0334.9444
2010-12-0235.0966
2010-12-0135.0704
2010-11-3035.2206
2010-11-2935.2852
2010-11-2835.4036
2010-11-2735.4804
2010-11-2635.7638
2010-11-2536.05
2010-11-2436.8049
2010-11-2336.8049
2010-11-2236.6379
2010-11-2136.5881
2010-11-2036.5038
2010-11-1936.1992
2010-11-1836.1017
2010-11-1736.6073
2010-11-1636.6307
2010-11-1536.6366
2010-11-1436.5942
2010-11-1336.7832
2010-11-1236.9034
2010-11-1136.8196
2010-11-1037.7872
2010-11-0937.6575
2010-11-0837.6174
2010-11-0737.7573
2010-11-0637.8036
2010-11-0537.8236
2010-11-0436.7351
2010-11-0337.3883
2010-11-0237.2678
2010-11-0137.3684
2010-10-3137.2246
2010-10-3037.2003
2010-10-2937.1094
2010-10-2837.044
2010-10-2737.5249
2010-10-2637.5292
2010-10-2537.2635
2010-10-2437.2733
2010-10-2337.3306
2010-10-2237.2817
2010-10-2136.8657
2010-10-2037.6318
2010-10-1937.4075
2010-10-1837.4097
2010-10-170
2010-10-1637.5416
2010-10-1537.6118
2010-10-1436.751
2010-10-1336.6806
2010-10-1237.396
2010-10-1137.1034
2010-10-1037.0386
2010-10-0937.0713
2010-10-0836.94
2010-10-0736.8537
2010-10-0636.5804
2010-10-0536.7061
2010-10-0436.5326
2010-10-0336.3593
2010-10-0236.2618
2010-10-0136.1494
2010-09-3036.2643
2010-09-2917.6284
2010-09-2817.6284
2010-09-2717.6088
2010-09-2617.6284
2010-09-2517.6284
2010-09-2417.6284
2010-09-2317.4997
2010-09-2217.1155
2010-09-2117.2455
2010-09-2017.1601
2010-09-1917.1437
2010-09-1817.1437
2010-09-1717.1192
2010-09-1617.1337
2010-09-1516.7711
2010-09-1416.7685
2010-09-1316.6149
2010-09-1216.6486
2010-09-1116.6458
2010-09-1016.6628
2010-09-0916.5692
2010-09-0816.7662
2010-09-0733.7351
2010-09-0633.3605
2010-09-0533.3712
2010-09-0433.3712
2010-09-0333.3712
2010-09-0233.3292
2010-09-0133.6816
2010-08-3133.3674
2010-08-3033.5752
2010-08-2933.5383
2010-08-2833.5383
2010-08-2733.5383
2010-08-2634.0052
2010-08-2534.0052
2010-08-2434.0052
2010-08-2333.8854
2010-08-2234.0052
2010-08-2134.0052
2010-08-2034.0052
2010-08-1934.3223
2010-08-1834.41
2010-08-1734.298
2010-08-1634.2851
2010-08-1534.2174
2010-08-1434.2174
2010-08-1334.2174
2010-08-1234.1682
2010-08-1134.8097
2010-08-1035.1202
2010-08-0935.4549
2010-08-0835.3174
2010-08-0735.3174
2010-08-0635.3174
2010-08-0535.2514
2010-08-0435.3736
2010-08-0335.3736
2010-08-0235.0068
2010-08-0134.8659
2010-07-3134.8659
2010-07-3034.8659
2010-07-2934.9357
2010-07-2834.7634
2010-07-2734.9389
2010-07-2634.6356
2010-07-2534.4885
2010-07-2434.4885
2010-07-2334.4885
2010-07-2234.3736
2010-07-2134.2733
2010-07-2034.3452
2010-07-1934.6745
2010-07-1834.7738
2010-07-1734.7738
2010-07-1634.7738
2010-07-1534.3058
2010-07-1433.9522
2010-07-1333.615
2010-07-1233.6238
2010-07-1133.615
2010-07-1033.615
2010-07-0933.615
2010-07-0833.615
2010-07-0733.615
2010-07-0633.6414
2010-07-0533.5266
2010-07-0433.5577
2010-07-0332.8157
2010-07-0232.8157
2010-07-0132.8157
2010-06-3032.8157
2010-06-2932.9831
2010-06-2832.9898
2010-06-2732.8727
2010-06-2632.8727
2010-06-2532.8727
2010-06-2433.1386
2010-06-2333.0876
2010-06-2233.0876
2010-06-2133.1299
2010-06-2033.0876
2010-06-1933.0876
2010-06-1833.0908
2010-06-1732.7636
2010-06-1632.7636
2010-06-1532.7636
2010-06-1432.7057
2010-06-1332.4299
2010-06-1232.4299
2010-06-1132.4299
2010-06-1032.2941
2010-06-0931.935
2010-06-0831.935
2010-06-0731.9753
2010-06-0632.2506
2010-06-0532.2506
2010-06-0432.2506
2010-06-0332.7954
2010-06-0232.9967
2010-06-0132.9958
2010-05-3132.9655
2010-05-3033.1253
2010-05-2933.1253
2010-05-2833.1253
2010-05-2732.9417
2010-05-2632.9417
2010-05-2532.8675
2010-05-2433.3104
2010-05-2333.4019
2010-05-2233.4019
2010-05-2133.4019
2010-05-2032.9556
2010-05-1933.1088
2010-05-1833.633
2010-05-1733.4182
2010-05-1633.4375
2010-05-1533.4375
2010-05-1433.4375
2010-05-1334.0558
2010-05-1234.0425
2010-05-1136.049
2010-05-1036.1165
2010-05-0934.3652
2010-05-0834.3652
2010-05-0734.3652
2010-05-0634.2525
2010-05-0535.607
2010-05-0436.0418
2010-05-0336.0001
2010-05-0236.2483
2010-05-0136.2483
2010-04-3036.2483
2010-04-2936.2752
2010-04-2836.2494
2010-04-2736.2477
2010-04-2636.3263
2010-04-2536.2694
2010-04-2436.2694
2010-04-2336.2694
2010-04-2236.2439
2010-04-2136.2538
2010-04-2036.25
2010-04-1936.252
2010-04-1836.2879
2010-04-1736.2879
2010-04-1636.2879
2010-04-1536.2711
2010-04-1436.2538
2010-04-1336.2558
2010-04-1236.2978
2010-04-1136.2413
2010-04-1036.2413
2010-04-0936.2413
2010-04-0836.2347
2010-04-0736.2477
2010-04-0636.155
2010-04-0536.2781
2010-04-0436.2497
2010-04-0336.2497
2010-04-0236.2497
2010-04-0136.2497
2010-03-3135.5094
2010-03-3035.5126
2010-03-2935.4828
2010-03-2835.5039
2010-03-2735.5039
2010-03-2635.5039
2010-03-2535.5587
2010-03-2435.305
2010-03-2335.6398
2010-03-2235.3117
2010-03-2135.2233
2010-03-2035.2233
2010-03-1935.2233
2010-03-1836.2975
2010-03-1735.596
2010-03-1635.5711
2010-03-1535.3633
2010-03-1435.5028
2010-03-1335.5028
2010-03-1235.5028
2010-03-1135.5193
2010-03-1035.5144
2010-03-0935.5083
2010-03-0835.5179
2010-03-0735.5008
2010-03-0635.5008
2010-03-0535.5008
2010-03-0435.5176
2010-03-0335.5045
2010-03-0235.4996
2010-03-0135.5219
2010-02-2836.4423
2010-02-2736.4423
2010-02-2636.4423
2010-02-2536.444
2010-02-2436.4687
2010-02-2335.4092
2010-02-2235.8251
2010-02-2135.272
2010-02-2035.272
2010-02-1935.272
2010-02-1835.4081
2010-02-1735.9184
2010-02-1635.4573
2010-02-1535.4509
2010-02-1435.3745
2010-02-1335.3745
2010-02-1235.3745
2010-02-1135.8135
2010-02-1035.8289
2010-02-0935.9679
2010-02-0835.6307
2010-02-0735.7368
2010-02-0635.7368
2010-02-0535.7368
2010-02-0436.0945
2010-02-0336.471
2010-02-0236.3021
2010-02-0136.0024
2010-01-3136.5915
2010-01-3036.5915
2010-01-2936.5915
2010-01-2836.546
2010-01-2736.612
2010-01-2636.5101
2010-01-2537.1162
2010-01-2436.97
2010-01-2336.97
2010-01-2236.97
2010-01-2136.6392
2010-01-2036.7088
2010-01-1937.0757
2010-01-1837.4013
2010-01-1737.3873
2010-01-1637.3873
2010-01-1537.3873
2010-01-1437.6749
2010-01-1337.7389
2010-01-1237.522
2010-01-1137.7461
2010-01-1036.9098
2010-01-0936.9098
2010-01-0836.9098
2010-01-0737.0328
2010-01-0637.0728
2010-01-0537.3103
2010-01-0437.1441
2010-01-0337.2066
2010-01-0237.2066
2010-01-0137.2066
2009-12-3137.2066
2009-12-3037.2483
2009-12-2937.2483
2009-12-2837.0337
2009-12-2736.7765
2009-12-2636.7765
2009-12-2536.7765
2009-12-2436.7765
2009-12-2336.7765
2009-12-2236.7765
2009-12-2136.7914
2009-12-2036.7765
2009-12-1936.7765
2009-12-1836.7765
2009-12-1736.7655
2009-12-1637.3358
2009-12-1537.3729
2009-12-1437.5694
2009-12-1337.9063
2009-12-1237.9063
2009-12-1137.9063
2009-12-1037.8287
2009-12-0937.9136
2009-12-0837.9312
2009-12-0737.5136
2009-12-0638.5409
2009-12-0538.5409
2009-12-0438.5409
2009-12-0338.6063
2009-12-0238.5363
2009-12-0138.4343
2009-11-3038.2882
2009-11-2937.7867
2009-11-2837.7867
2009-11-2737.7867
2009-11-2638.1684
2009-11-2538.1134
2009-11-2437.5127
2009-11-2337.7401
2009-11-2237.217
2009-11-2137.217
2009-11-2037.217
2009-11-1937.2408
2009-11-1837.4965
2009-11-1737.2952
2009-11-1637.3791
2009-11-1536.888
2009-11-1436.888
2009-11-1336.888
2009-11-1237.2115
2009-11-1137.2115
2009-11-1037.0308
2009-11-0936.5946
2009-11-0836.5364
2009-11-0736.5364
2009-11-0636.5364
2009-11-0536.3073
2009-11-0436.1562
2009-11-0335.8935
2009-11-0236.1177
2009-11-0136.1805
2009-10-3136.1805
2009-10-3036.1805
2009-10-2936.1541
2009-10-2836.0116
2009-10-2736.7337
2009-10-2636.6954
2009-10-2536.9451
2009-10-2436.9451
2009-10-2336.9451
2009-10-2236.9816
2009-10-2136.7195
2009-10-2036.9381
2009-10-1936.8437
2009-10-1836.6494
2009-10-1736.6494
2009-10-1636.6494
2009-10-1532.3025
2009-10-1432.3167
2009-10-1332.2831
2009-10-1232.0439
2009-10-1132.0308
2009-10-1032.0308
2009-10-0932.0308
2009-10-0832.0861
2009-10-0731.9263
2009-10-0633.1742
2009-10-0532.9368
2009-10-0432.7554
2009-10-0332.7554
2009-10-0232.7554
2009-10-0132.7543
2009-09-3032.7783
2009-09-2932.7783
2009-09-2833.0486
2009-09-2733.0427
2009-09-2633.0427
2009-09-2533.0427
2009-09-2433.2692
2009-09-2333.2197
2009-09-2233.2298
2009-09-2133.0769
2009-09-2033.1334
2009-09-1933.1334
2009-09-1833.1334
2009-09-1732.9701
2009-09-1632.9701
2009-09-1532.8557
2009-09-1432.6543
2009-09-1332.8073
2009-09-1232.8073
2009-09-1132.8073
2009-09-1032.4351
2009-09-0932.3833
2009-09-0832.2706
2009-09-0731.9864
2009-09-0632.0473
2009-09-0532.0473
2009-09-0432.0473
2009-09-0332.3013
2009-09-0232.0354
2009-09-0132.2509
2009-08-3131.9026
2009-08-3032.0389
2009-08-2932.0389
2009-08-2832.0389
2009-08-2731.8333
2009-08-2632.0314
2009-08-2532.1455
2009-08-2432.1942
2009-08-2332.3007
2009-08-2232.3007
2009-08-2131.7843
2009-08-2031.7843
2009-08-1931.7843
2009-08-1831.7843
2009-08-1731.7245
2009-08-1632.2084
2009-08-1532.2084
2009-08-1432.2084
2009-08-1332.2385
2009-08-1231.8443
2009-08-1131.9242
2009-08-1031.535
2009-08-0932.2
2009-08-0832.2
2009-08-0732.2
2009-08-0632.3926
2009-08-0532.4644
2009-08-0432.412
2009-08-0332.2497
2009-08-0231.8672
2009-08-0131.8672
2009-07-3131.8672
2009-07-3031.6558
2009-07-2931.7846
2009-07-2832.0615
2009-07-2732.1864
2009-07-2632.0702
2009-07-2532.0702
2009-07-2432.0702
2009-07-2331.84
2009-07-2231.84
2009-07-2131.84
2009-07-2031.8059
2009-07-1931.84
2009-07-1831.84
2009-07-1731.84
2009-07-1631.84
2009-07-1531.7406
2009-07-1431.5205
2009-07-1331.491
2009-07-1231.3308
2009-07-1131.3308
2009-07-1031.3308
2009-07-0931.4551
2009-07-0831.314
2009-07-0731.5932
2009-07-0631.3328
2009-07-0531.6691
2009-07-0431.6691
2009-07-0331.6691
2009-07-0231.6607
2009-07-0131.7577
2009-06-3031.7858
2009-06-2931.6535
2009-06-2831.7823
2009-06-2731.7823
2009-06-2631.7823
2009-06-2531.3977
2009-06-2431.6196
2009-06-2331.4979
2009-06-2231.1969
2009-06-2131.3939
2009-06-2031.3939
2009-06-1931.3939
2009-06-1831.2835
2009-06-1731.1295
2009-06-1631.3117

forex