Comoro Ffranc<=>Rwanda Ffranc. prisiau hanesyddol. Diweddarwyd bob dydd
| date | KMF/RWF |
|---|---|
| 2013-05-22 | 1.6966 |
| 2013-05-21 | 1.6966 |
| 2013-05-20 | 1.69 |
| 2013-05-19 | 1.6694 |
| 2013-05-18 | 1.6694 |
| 2013-05-17 | 1.6962 |
| 2013-05-16 | 1.6935 |
| 2013-05-15 | 1.6799 |
| 2013-05-14 | 1.7065 |
| 2013-05-13 | 1.6762 |
| 2013-05-12 | 1.685 |
| 2013-05-11 | 1.685 |
| 2013-05-10 | 1.6904 |
| 2013-05-09 | 1.7196 |
| 2013-05-08 | 1.7135 |
| 2013-05-07 | 1.7135 |
| 2013-05-06 | 1.726 |
| 2013-05-05 | 1.7048 |
| 2013-05-04 | 1.7048 |
| 2013-05-03 | 1.6656 |
| 2013-05-02 | 1.679 |
| 2013-05-01 | 1.6821 |
| 2013-04-30 | 1.6799 |
| 2013-04-29 | 1.6738 |
| 2013-04-28 | 1.6738 |
| 2013-04-27 | 1.6738 |
| 2013-04-26 | 1.6727 |
| 2013-04-25 | 1.67 |
| 2013-04-24 | 1.678 |
| 2013-04-23 | 1.6895 |
| 2013-04-22 | 1.6798 |
| 2013-04-21 | 1.6853 |
| 2013-04-20 | 1.6853 |
| 2013-04-19 | 1.686 |
| 2013-04-18 | 1.6826 |
| 2013-04-17 | 1.705 |
| 2013-04-16 | 1.6797 |
| 2013-04-15 | 1.6811 |
| 2013-04-14 | 1.6913 |
| 2013-04-13 | 1.6913 |
| 2013-04-12 | 1.6921 |
| 2013-04-11 | 1.682 |
| 2013-04-10 | 1.6869 |
| 2013-04-09 | 1.6753 |
| 2013-04-08 | 1.6767 |
| 2013-04-07 | 1.6764 |
| 2013-04-06 | 1.6764 |
| 2013-04-05 | 1.666 |
| 2013-04-04 | 1.6527 |
| 2013-04-03 | 1.65 |
| 2013-04-02 | 1.6535 |
| 2013-04-01 | 1.6547 |
| 2013-03-31 | 1.6566 |
| 2013-03-30 | 1.6566 |
| 2013-03-29 | 1.6491 |
| 2013-03-28 | 1.6423 |
| 2013-03-27 | 1.6543 |
| 2013-03-26 | 1.6553 |
| 2013-03-25 | 1.6706 |
| 2013-03-24 | 1.6784 |
| 2013-03-23 | 1.6784 |
| 2013-03-22 | 1.663 |
| 2013-03-21 | 1.6639 |
| 2013-03-20 | 1.6813 |
| 2013-03-19 | 1.6677 |
| 2013-03-18 | 1.686 |
| 2013-03-17 | 1.6885 |
| 2013-03-16 | 1.6885 |
| 2013-03-15 | 1.67 |
| 2013-03-14 | 1.6688 |
| 2013-03-13 | 1.667 |
| 2013-03-12 | 1.6744 |
| 2013-03-11 | 1.6705 |
| 2013-03-10 | 1.6762 |
| 2013-03-09 | 1.6762 |
| 2013-03-08 | 1.6834 |
| 2013-03-07 | 1.67 |
| 2013-03-06 | 1.6747 |
| 2013-03-05 | 1.67 |
| 2013-03-04 | 1.6707 |
| 2013-03-03 | 1.679 |
| 2013-03-02 | 1.679 |
| 2013-03-01 | 1.682 |
| 2013-02-28 | 1.6863 |
| 2013-02-27 | 1.6779 |
| 2013-02-26 | 1.6948 |
| 2013-02-25 | 1.6897 |
| 2013-02-24 | 1.6999 |
| 2013-02-23 | 1.6999 |
| 2013-02-22 | 1.6897 |
| 2013-02-21 | 1.6901 |
| 2013-02-20 | 1.7164 |
| 2013-02-19 | 1.6758 |
| 2013-02-18 | 1.676 |
| 2013-02-17 | 1.72 |
| 2013-02-16 | 1.72 |
| 2013-02-15 | 1.6747 |
| 2013-02-14 | 1.6757 |
| 2013-02-13 | 1.6884 |
| 2013-02-12 | 1.6838 |
| 2013-02-11 | 1.6758 |
| 2013-02-10 | 1.7191 |
| 2013-02-09 | 1.7191 |
| 2013-02-08 | 1.6792 |
| 2013-02-07 | 1.6977 |
| 2013-02-06 | 1.693 |
| 2013-02-05 | 1.693 |
| 2013-02-04 | 1.7178 |
| 2013-02-03 | 1.7545 |
| 2013-02-02 | 1.7545 |
| 2013-02-01 | 1.7166 |
| 2013-01-31 | 1.7023 |
| 2013-01-30 | 1.6884 |
| 2013-01-29 | 1.6884 |
| 2013-01-28 | 1.6884 |
| 2013-01-27 | 1.7286 |
| 2013-01-26 | 1.7286 |
| 2013-01-25 | 1.6746 |
| 2013-01-24 | 1.6713 |
| 2013-01-23 | 1.6701 |
| 2013-01-22 | 1.6656 |
| 2013-01-21 | 1.6656 |
| 2013-01-20 | 1.7094 |
| 2013-01-19 | 1.7094 |
| 2013-01-18 | 1.6656 |
| 2013-01-17 | 1.6656 |
| 2013-01-16 | 1.6724 |
| 2013-01-15 | 1.6758 |
| 2013-01-14 | 1.6774 |
| 2013-01-13 | 1.7118 |
| 2013-01-12 | 1.7118 |
| 2013-01-11 | 1.6656 |
| 2013-01-10 | 1.6369 |
| 2013-01-09 | 1.6368 |
| 2013-01-08 | 1.6434 |
| 2013-01-07 | 1.6369 |
| 2013-01-06 | 1.6741 |
| 2013-01-05 | 1.6741 |
| 2013-01-04 | 1.6456 |
| 2013-01-03 | 1.6477 |
| 2013-01-02 | 1.6579 |
| 2013-01-01 | 1.6589 |
| 2012-12-31 | 1.6556 |
| 2012-12-30 | 1.6966 |
| 2012-12-29 | 1.6966 |
| 2012-12-28 | 1.6922 |
| 2012-12-27 | 1.6558 |
| 2012-12-26 | 1.6567 |
| 2012-12-25 | 1.6918 |
| 2012-12-24 | 1.6522 |
| 2012-12-23 | 1.692 |
| 2012-12-22 | 1.692 |
| 2012-12-21 | 1.6566 |
| 2012-12-20 | 1.6881 |
| 2012-12-19 | 1.6611 |
| 2012-12-18 | 1.6522 |
| 2012-12-17 | 1.6513 |
| 2012-12-16 | 1.6884 |
| 2012-12-15 | 1.6884 |
| 2012-12-14 | 1.6434 |
| 2012-12-13 | 1.6391 |
| 2012-12-12 | 1.6304 |
| 2012-12-11 | 1.6218 |
| 2012-12-10 | 1.6229 |
| 2012-12-09 | 1.6566 |
| 2012-12-08 | 1.6566 |
| 2012-12-07 | 1.6261 |
| 2012-12-06 | 1.6461 |
| 2012-12-05 | 1.6461 |
| 2012-12-04 | 1.6439 |
| 2012-12-03 | 1.6463 |
| 2012-12-02 | 1.6622 |
| 2012-12-01 | 1.6618 |
| 2012-11-30 | 1.6287 |
| 2012-11-29 | 1.6266 |
| 2012-11-28 | 1.64 |
| 2012-11-27 | 1.6298 |
| 2012-11-26 | 1.644 |
| 2012-11-25 | 1.6603 |
| 2012-11-24 | 1.6603 |
| 2012-11-23 | 1.6117 |
| 2012-11-22 | 1.6117 |
| 2012-11-21 | 1.6117 |
| 2012-11-20 | 1.6075 |
| 2012-11-19 | 1.6034 |
| 2012-11-18 | 1.6281 |
| 2012-11-17 | 1.6281 |
| 2012-11-16 | 1.6034 |
| 2012-11-15 | 1.6149 |
| 2012-11-14 | 1.5951 |
| 2012-11-13 | 1.5972 |
| 2012-11-12 | 1.5972 |
| 2012-11-11 | 1.6236 |
| 2012-11-10 | 1.6236 |
| 2012-11-09 | 1.6034 |
| 2012-11-08 | 1.6034 |
| 2012-11-07 | 1.6096 |
| 2012-11-06 | 1.6085 |
| 2012-11-05 | 1.6052 |
| 2012-11-04 | 1.6375 |
| 2012-11-03 | 1.6375 |
| 2012-11-02 | 1.6393 |
| 2012-11-01 | 1.6287 |
| 2012-10-31 | 1.6244 |
| 2012-10-30 | 1.6244 |
| 2012-10-29 | 1.6245 |
| 2012-10-28 | 1.6477 |
| 2012-10-27 | 1.6477 |
| 2012-10-26 | 1.6305 |
| 2012-10-25 | 1.6327 |
| 2012-10-24 | 1.6445 |
| 2012-10-23 | 1.6532 |
| 2012-10-22 | 1.6524 |
| 2012-10-21 | 1.6565 |
| 2012-10-20 | 1.6565 |
| 2012-10-19 | 1.6621 |
| 2012-10-18 | 1.6416 |
| 2012-10-17 | 1.6294 |
| 2012-10-16 | 1.6197 |
| 2012-10-15 | 1.6197 |
| 2012-10-14 | 1.6457 |
| 2012-10-13 | 1.6457 |
| 2012-10-12 | 1.6394 |
| 2012-10-11 | 1.6123 |
| 2012-10-10 | 1.6294 |
| 2012-10-09 | 1.6308 |
| 2012-10-08 | 1.6307 |
| 2012-10-07 | 1.6531 |
| 2012-10-06 | 1.6531 |
| 2012-10-05 | 1.6264 |
| 2012-10-04 | 1.6267 |
| 2012-10-03 | 1.6284 |
| 2012-10-02 | 1.6246 |
| 2012-10-01 | 1.6225 |
| 2012-09-30 | 1.6273 |
| 2012-09-29 | 1.6273 |
| 2012-09-28 | 1.6268 |
| 2012-09-27 | 1.5846 |
| 2012-09-26 | 1.5961 |
| 2012-09-25 | 1.5919 |
| 2012-09-24 | 1.6013 |
| 2012-09-23 | 1.6367 |
| 2012-09-22 | 1.6367 |
| 2012-09-21 | 1.6013 |
| 2012-09-20 | 1.6098 |
| 2012-09-19 | 1.6056 |
| 2012-09-18 | 1.6192 |
| 2012-09-17 | 1.6194 |
| 2012-09-16 | 1.6443 |
| 2012-09-15 | 1.6443 |
| 2012-09-14 | 1.525 |
| 2012-09-13 | 1.525 |
| 2012-09-12 | 1.525 |
| 2012-09-11 | 1.525 |
| 2012-09-10 | 1.525 |
| 2012-09-09 | 1.6027 |
| 2012-09-08 | 1.6027 |
| 2012-09-07 | 1.5252 |
| 2012-09-06 | 1.525 |
| 2012-09-05 | 1.525 |
| 2012-09-04 | 1.5252 |
| 2012-09-03 | 1.525 |
| 2012-09-02 | 1.5709 |
| 2012-09-01 | 1.5709 |
| 2012-08-31 | 1.525 |
| 2012-08-30 | 1.525 |
| 2012-08-29 | 1.525 |
| 2012-08-28 | 1.525 |
| 2012-08-27 | 1.525 |
| 2012-08-26 | 1.561 |
| 2012-08-25 | 1.561 |
| 2012-08-24 | 1.525 |
| 2012-08-23 | 1.525 |
| 2012-08-22 | 1.525 |
| 2012-08-21 | 1.525 |
| 2012-08-20 | 1.5252 |
| 2012-08-19 | 1.5381 |
| 2012-08-18 | 1.5381 |
| 2012-08-17 | 1.5271 |
| 2012-08-16 | 1.5266 |
| 2012-08-15 | 1.524 |
| 2012-08-14 | 1.5193 |
| 2012-08-13 | 1.5193 |
| 2012-08-12 | 1.5324 |
| 2012-08-11 | 1.5323 |
| 2012-08-10 | 1.5193 |
| 2012-08-09 | 1.5254 |
| 2012-08-08 | 1.5346 |
| 2012-08-07 | 1.5336 |
| 2012-08-06 | 1.5298 |
| 2012-08-05 | 1.544 |
| 2012-08-04 | 1.544 |
| 2012-08-03 | 1.5582 |
| 2012-08-02 | 1.5515 |
| 2012-08-01 | 1.5515 |
| 2012-07-31 | 1.5515 |
| 2012-07-30 | 1.5541 |
| 2012-07-29 | 1.5359 |
| 2012-07-28 | 1.5359 |
| 2012-07-27 | 1.5515 |
| 2012-07-26 | 1.5515 |
| 2012-07-25 | 1.5515 |
| 2012-07-24 | 1.5515 |
| 2012-07-23 | 1.5515 |
| 2012-07-22 | 1.5148 |
| 2012-07-21 | 1.5148 |
| 2012-07-20 | 1.569 |
| 2012-07-19 | 1.5515 |
| 2012-07-18 | 1.5515 |
| 2012-07-17 | 1.5515 |
| 2012-07-16 | 1.5515 |
| 2012-07-15 | 1.5261 |
| 2012-07-14 | 1.5261 |
| 2012-07-13 | 1.5515 |
| 2012-07-12 | 1.5515 |
| 2012-07-11 | 1.5515 |
| 2012-07-10 | 1.5515 |
| 2012-07-09 | 1.549 |
| 2012-07-08 | 1.5297 |
| 2012-07-07 | 1.5297 |
| 2012-07-06 | 1.5515 |
| 2012-07-05 | 1.5716 |
| 2012-07-04 | 1.5535 |
| 2012-07-03 | 1.5412 |
| 2012-07-02 | 1.549 |
| 2012-07-01 | 1.5763 |
| 2012-06-30 | 1.5763 |
| 2012-06-29 | 1.5256 |
| 2012-06-28 | 1.5256 |
| 2012-06-27 | 1.5291 |
| 2012-06-26 | 1.5286 |
| 2012-06-25 | 1.5328 |
| 2012-06-24 | 1.5591 |
| 2012-06-23 | 1.5591 |
| 2012-06-22 | 1.5328 |
| 2012-06-21 | 1.5486 |
| 2012-06-20 | 1.5486 |
| 2012-06-19 | 1.5352 |
| 2012-06-18 | 1.5472 |
| 2012-06-17 | 1.5655 |
| 2012-06-16 | 1.5655 |
| 2012-06-15 | 1.5387 |
| 2012-06-14 | 1.5367 |
| 2012-06-13 | 1.5344 |
| 2012-06-12 | 1.5235 |
| 2012-06-11 | 1.5235 |
| 2012-06-10 | 1.5489 |
| 2012-06-09 | 1.5489 |
| 2012-06-08 | 1.5509 |
| 2012-06-07 | 1.5308 |
| 2012-06-06 | 1.5235 |
| 2012-06-05 | 1.5231 |
| 2012-06-04 | 1.5496 |
| 2012-06-03 | 1.5401 |
| 2012-06-02 | 1.5401 |
| 2012-06-01 | 1.5328 |
| 2012-05-31 | 1.5328 |
| 2012-05-30 | 1.5328 |
| 2012-05-29 | 1.5328 |
| 2012-05-28 | 1.5328 |
| 2012-05-27 | 1.5497 |
| 2012-05-26 | 1.5497 |
| 2012-05-25 | 1.5328 |
| 2012-05-24 | 1.5328 |
| 2012-05-23 | 1.5526 |
| 2012-05-22 | 1.5599 |
| 2012-05-21 | 1.5483 |
| 2012-05-20 | 1.5783 |
| 2012-05-19 | 1.5783 |
| 2012-05-18 | 1.5476 |
| 2012-05-17 | 1.5552 |
| 2012-05-16 | 1.5607 |
| 2012-05-15 | 1.5674 |
| 2012-05-14 | 1.5792 |
| 2012-05-13 | 1.5976 |
| 2012-05-12 | 1.5976 |
| 2012-05-11 | 1.5792 |
| 2012-05-10 | 1.5804 |
| 2012-05-09 | 1.6111 |
| 2012-05-08 | 1.5909 |
| 2012-05-07 | 1.5979 |
| 2012-05-06 | 1.6168 |
| 2012-05-05 | 1.6168 |
| 2012-05-04 | 1.6035 |
| 2012-05-03 | 1.6067 |
| 2012-05-02 | 1.6121 |
| 2012-05-01 | 1.6169 |
| 2012-04-30 | 1.6174 |
| 2012-04-29 | 1.6367 |
| 2012-04-28 | 1.6367 |
| 2012-04-27 | 1.611 |
| 2012-04-26 | 1.6089 |
| 2012-04-25 | 1.608 |
| 2012-04-24 | 1.611 |
| 2012-04-23 | 1.611 |
| 2012-04-22 | 1.6311 |
| 2012-04-21 | 1.6311 |
| 2012-04-20 | 1.6203 |
| 2012-04-19 | 1.6003 |
| 2012-04-18 | 1.6015 |
| 2012-04-17 | 1.6024 |
| 2012-04-16 | 1.5978 |
| 2012-04-15 | 1.6129 |
| 2012-04-14 | 1.6129 |
| 2012-04-13 | 1.6067 |
| 2012-04-12 | 1.5994 |
| 2012-04-11 | 1.5949 |
| 2012-04-10 | 1.5994 |
| 2012-04-09 | 1.5939 |
| 2012-04-08 | 1.6147 |
| 2012-04-07 | 1.6147 |
| 2012-04-06 | 1.5965 |
| 2012-04-05 | 1.6051 |
| 2012-04-04 | 1.6184 |
| 2012-04-03 | 1.6187 |
| 2012-04-02 | 1.6143 |
| 2012-04-01 | 1.6465 |
| 2012-03-31 | 1.6465 |
| 2012-03-30 | 1.6475 |
| 2012-03-29 | 1.6445 |
| 2012-03-28 | 1.6441 |
| 2012-03-27 | 1.6493 |
| 2012-03-26 | 1.6143 |
| 2012-03-25 | 1.6377 |
| 2012-03-24 | 1.6377 |
| 2012-03-23 | 1.6291 |
| 2012-03-22 | 1.6315 |
| 2012-03-21 | 1.6379 |
| 2012-03-20 | 1.6317 |
| 2012-03-19 | 1.608 |
| 2012-03-18 | 1.6249 |
| 2012-03-17 | 1.6249 |
| 2012-03-16 | 1.6152 |
| 2012-03-15 | 1.6119 |
| 2012-03-14 | 1.6119 |
| 2012-03-13 | 1.6221 |
| 2012-03-12 | 1.6008 |
| 2012-03-11 | 1.6183 |
| 2012-03-10 | 1.6183 |
| 2012-03-09 | 1.6349 |
| 2012-03-08 | 1.6184 |
| 2012-03-07 | 1.6186 |
| 2012-03-06 | 1.6273 |
| 2012-03-05 | 1.6219 |
| 2012-03-04 | 1.6265 |
| 2012-03-03 | 1.6265 |
| 2012-03-02 | 1.6415 |
| 2012-03-01 | 1.6416 |
| 2012-02-29 | 1.6588 |
| 2012-02-28 | 1.6492 |
| 2012-02-27 | 1.6127 |
| 2012-02-26 | 1.6537 |
| 2012-02-25 | 1.6537 |
| 2012-02-24 | 1.6429 |
| 2012-02-23 | 1.629 |
| 2012-02-22 | 1.6267 |
| 2012-02-21 | 1.632 |
| 2012-02-20 | 1.6214 |
| 2012-02-19 | 1.6191 |
| 2012-02-18 | 1.6191 |
| 2012-02-17 | 1.6182 |
| 2012-02-16 | 1.6034 |
| 2012-02-15 | 1.6179 |
| 2012-02-14 | 1.6181 |
| 2012-02-13 | 1.5907 |
| 2012-02-12 | 1.6216 |
| 2012-02-11 | 1.6216 |
| 2012-02-10 | 1.6322 |
| 2012-02-09 | 1.6296 |
| 2012-02-08 | 1.6281 |
| 2012-02-07 | 1.6108 |
| 2012-02-06 | 1.6284 |
| 2012-02-05 | 1.6167 |
| 2012-02-04 | 1.6167 |
| 2012-02-03 | 1.6131 |
| 2012-02-02 | 1.6201 |
| 2012-02-01 | 1.6068 |
| 2012-01-31 | 1.6214 |
| 2012-01-30 | 1.597 |
| 2012-01-29 | 1.6149 |
| 2012-01-28 | 1.6149 |
| 2012-01-27 | 1.6117 |
| 2012-01-26 | 1.6096 |
| 2012-01-25 | 1.5997 |
| 2012-01-24 | 1.5978 |
| 2012-01-23 | 1.5971 |
| 2012-01-22 | 1.5845 |
| 2012-01-21 | 1.5845 |
| 2012-01-20 | 1.5922 |
| 2012-01-19 | 1.57 |
| 2012-01-18 | 1.57 |
| 2012-01-17 | 1.5641 |
| 2012-01-16 | 1.5724 |
| 2012-01-15 | 1.569 |
| 2012-01-14 | 1.569 |
| 2012-01-13 | 1.5751 |
| 2012-01-12 | 1.5624 |
| 2012-01-11 | 1.5686 |
| 2012-01-10 | 1.5682 |
| 2012-01-09 | 1.5596 |
| 2012-01-08 | 1.5684 |
| 2012-01-07 | 1.5684 |
| 2012-01-06 | 1.5706 |
| 2012-01-05 | 1.5872 |
| 2012-01-04 | 1.5988 |
| 2012-01-03 | 1.593 |
| 2012-01-02 | 1.5481 |
| 2012-01-01 | 1.589 |
| 2011-12-31 | 1.589 |
| 2011-12-30 | 1.5874 |
| 2011-12-29 | 1.583 |
| 2011-12-28 | 1.6035 |
| 2011-12-27 | 1.6019 |
| 2011-12-26 | 1.5719 |
| 2011-12-25 | 1.6019 |
| 2011-12-24 | 1.6019 |
| 2011-12-23 | 1.6027 |
| 2011-12-22 | 1.6004 |
| 2011-12-21 | 1.6098 |
| 2011-12-20 | 1.5952 |
| 2011-12-19 | 1.5833 |
| 2011-12-18 | 1.6026 |
| 2011-12-17 | 1.6026 |
| 2011-12-16 | 1.5989 |
| 2011-12-15 | 1.5932 |
| 2011-12-14 | 1.5983 |
| 2011-12-13 | 1.6148 |
| 2011-12-12 | 1.5823 |
| 2011-12-11 | 1.64 |
| 2011-12-10 | 1.64 |
| 2011-12-09 | 1.6368 |
| 2011-12-08 | 1.6451 |
| 2011-12-07 | 1.6451 |
| 2011-12-06 | 1.6387 |
| 2011-12-05 | 1.6299 |
| 2011-12-04 | 1.6556 |
| 2011-12-03 | 1.6556 |
| 2011-12-02 | 1.6502 |
| 2011-12-01 | 1.6472 |
| 2011-11-30 | 1.6328 |
| 2011-11-29 | 1.6299 |
| 2011-11-28 | 1.6296 |
| 2011-11-27 | 1.6388 |
| 2011-11-26 | 1.6388 |
| 2011-11-25 | 1.6288 |
| 2011-11-24 | 1.6354 |
| 2011-11-23 | 1.6468 |
| 2011-11-22 | 1.6513 |
| 2011-11-21 | 1.622 |
| 2011-11-20 | 1.6598 |
| 2011-11-19 | 1.6598 |
| 2011-11-18 | 1.6489 |
| 2011-11-17 | 1.6445 |
| 2011-11-16 | 1.6515 |
| 2011-11-15 | 1.6659 |
| 2011-11-14 | 1.6375 |
| 2011-11-13 | 1.6703 |
| 2011-11-12 | 1.6703 |
| 2011-11-11 | 1.6661 |
| 2011-11-10 | 1.6561 |
| 2011-11-09 | 1.6908 |
| 2011-11-08 | 1.6818 |
| 2011-11-07 | 1.6529 |
| 2011-11-06 | 1.6843 |
| 2011-11-05 | 1.6843 |
| 2011-11-04 | 1.688 |
| 2011-11-03 | 1.6741 |
| 2011-11-02 | 1.6781 |
| 2011-11-01 | 1.6937 |
| 2011-10-31 | 1.7154 |
| 2011-10-30 | 1.7323 |
| 2011-10-29 | 1.7323 |
| 2011-10-28 | 1.733 |
| 2011-10-27 | 1.7081 |
| 2011-10-26 | 1.7019 |
| 2011-10-25 | 1.701 |
| 2011-10-24 | 1.7162 |
| 2011-10-23 | 1.6869 |
| 2011-10-22 | 1.6869 |
| 2011-10-21 | 1.6837 |
| 2011-10-20 | 1.6806 |
| 2011-10-19 | 1.6805 |
| 2011-10-18 | 1.6835 |
| 2011-10-17 | 1.6698 |
| 2011-10-16 | 1.6874 |
| 2011-10-15 | 1.6874 |
| 2011-10-14 | 1.6796 |
| 2011-10-13 | 1.6829 |
| 2011-10-12 | 1.6573 |
| 2011-10-11 | 1.6477 |
| 2011-10-10 | 1.656 |
| 2011-10-09 | 1.6384 |
| 2011-10-08 | 1.6384 |
| 2011-10-07 | 1.6215 |
| 2011-10-06 | 1.6109 |
| 2011-10-05 | 1.6211 |
| 2011-10-04 | 1.6097 |
| 2011-10-03 | 1.6277 |
| 2011-10-02 | 1.6468 |
| 2011-10-01 | 1.6468 |
| 2011-09-30 | 1.655 |
| 2011-09-29 | 1.6402 |
| 2011-09-28 | 1.6445 |
| 2011-09-27 | 1.6355 |
| 2011-09-26 | 1.6481 |
| 2011-09-25 | 1.627 |
| 2011-09-24 | 1.627 |
| 2011-09-23 | 1.641 |
| 2011-09-22 | 1.6448 |
| 2011-09-21 | 1.6603 |
| 2011-09-20 | 1.669 |
| 2011-09-19 | 1.6651 |
| 2011-09-18 | 1.6586 |
| 2011-09-17 | 1.6586 |
| 2011-09-16 | 1.6731 |
| 2011-09-15 | 1.6623 |
| 2011-09-14 | 1.6588 |
| 2011-09-13 | 1.6514 |
| 2011-09-12 | 1.6731 |
| 2011-09-11 | 1.6738 |
| 2011-09-10 | 1.6738 |
| 2011-09-09 | 1.708 |
| 2011-09-08 | 1.6995 |
| 2011-09-07 | 1.6918 |
| 2011-09-06 | 1.7191 |
| 2011-09-05 | 1.708 |
| 2011-09-04 | 1.7355 |
| 2011-09-03 | 1.7355 |
| 2011-09-02 | 1.7204 |
| 2011-09-01 | 1.7407 |
| 2011-08-31 | 1.7368 |
| 2011-08-30 | 1.7584 |
| 2011-08-29 | 1.7204 |
| 2011-08-28 | 1.7565 |
| 2011-08-27 | 1.7565 |
| 2011-08-26 | 1.7363 |
| 2011-08-25 | 1.7368 |
| 2011-08-24 | 1.7368 |
| 2011-08-23 | 1.7376 |
| 2011-08-22 | 1.7363 |
| 2011-08-21 | 1.7544 |
| 2011-08-20 | 1.7544 |
| 2011-08-19 | 1.743 |
| 2011-08-18 | 1.743 |
| 2011-08-17 | 1.743 |
| 2011-08-16 | 1.7429 |
| 2011-08-15 | 1.743 |
| 2011-08-14 | 1.7263 |
| 2011-08-13 | 1.7263 |
| 2011-08-12 | 1.743 |
| 2011-08-11 | 1.743 |
| 2011-08-10 | 1.743 |
| 2011-08-09 | 1.743 |
| 2011-08-08 | 1.743 |
| 2011-08-07 | 1.7219 |
| 2011-08-06 | 1.722 |
| 2011-08-05 | 1.743 |
| 2011-08-04 | 1.743 |
| 2011-08-03 | 1.743 |
| 2011-08-02 | 1.743 |
| 2011-08-01 | 1.743 |
| 2011-07-31 | 1.7412 |
| 2011-07-30 | 1.7392 |
| 2011-07-29 | 1.7329 |
| 2011-07-28 | 1.7379 |
| 2011-07-27 | 1.7568 |
| 2011-07-26 | 1.7404 |
| 2011-07-25 | 1.7329 |
| 2011-07-24 | 1.7551 |
| 2011-07-23 | 1.7551 |
| 2011-07-22 | 1.7404 |
| 2011-07-21 | 1.7434 |
| 2011-07-20 | 1.7146 |
| 2011-07-19 | 1.7025 |
| 2011-07-18 | 1.7404 |
| 2011-07-17 | 1.7387 |
| 2011-07-16 | 1.7243 |
| 2011-07-15 | 1.7105 |
| 2011-07-14 | 1.7262 |
| 2011-07-13 | 1.7154 |
| 2011-07-12 | 1.6978 |
| 2011-07-11 | 1.7105 |
| 2011-07-10 | 1.7366 |
| 2011-07-09 | 1.7366 |
| 2011-07-08 | 1.7392 |
| 2011-07-07 | 1.7336 |
| 2011-07-06 | 1.7584 |
| 2011-07-05 | 1.7584 |
| 2011-07-04 | 1.7392 |
| 2011-07-03 | 1.7666 |
| 2011-07-02 | 1.7666 |
| 2011-07-01 | 1.7529 |
| 2011-06-30 | 1.7451 |
| 2011-06-29 | 1.7371 |
| 2011-06-28 | 1.7279 |
| 2011-06-27 | 1.7529 |
| 2011-06-26 | 1.7311 |
| 2011-06-25 | 1.7311 |
| 2011-06-24 | 1.7149 |
| 2011-06-23 | 1.7417 |
| 2011-06-22 | 1.7287 |
| 2011-06-21 | 1.7287 |
| 2011-06-20 | 1.7149 |
| 2011-06-19 | 1.7245 |
| 2011-06-18 | 1.7245 |
| 2011-06-17 | 1.713 |
| 2011-06-16 | 1.7187 |
| 2011-06-15 | 1.7379 |
| 2011-06-14 | 1.7321 |
| 2011-06-13 | 1.713 |
| 2011-06-12 | 1.7467 |
| 2011-06-11 | 1.7467 |
| 2011-06-10 | 1.7525 |
| 2011-06-09 | 1.7567 |
| 2011-06-08 | 1.7711 |
| 2011-06-07 | 1.7668 |
| 2011-06-06 | 1.7525 |
| 2011-06-05 | 1.7734 |
| 2011-06-04 | 1.7734 |
| 2011-06-03 | 1.7606 |
| 2011-06-02 | 1.7458 |
| 2011-06-01 | 1.7406 |
| 2011-05-31 | 1.7066 |
| 2011-05-30 | 1.7606 |
| 2011-05-29 | 1.7311 |
| 2011-05-28 | 1.7311 |
| 2011-05-27 | 1.7066 |
| 2011-05-26 | 1.7022 |
| 2011-05-25 | 1.6978 |
| 2011-05-24 | 1.6952 |
| 2011-05-23 | 1.7066 |
| 2011-05-22 | 1.7291 |
| 2011-05-21 | 1.7291 |
| 2011-05-20 | 1.7347 |
| 2011-05-19 | 1.7158 |
| 2011-05-18 | 1.7072 |
| 2011-05-17 | 1.7179 |
| 2011-05-16 | 1.7347 |
| 2011-05-15 | 1.7184 |
| 2011-05-14 | 1.7184 |
| 2011-05-13 | 1.711 |
| 2011-05-12 | 1.7151 |
| 2011-05-11 | 1.7209 |
| 2011-05-10 | 1.7311 |
| 2011-05-09 | 1.711 |
| 2011-05-08 | 1.7507 |
| 2011-05-07 | 1.7507 |
| 2011-05-06 | 1.7949 |
| 2011-05-05 | 1.7982 |
| 2011-05-04 | 1.809 |
| 2011-05-03 | 1.7917 |
| 2011-05-02 | 1.7949 |
| 2011-05-01 | 1.7891 |
| 2011-04-30 | 1.7891 |
| 2011-04-29 | 1.7866 |
| 2011-04-28 | 1.7722 |
| 2011-04-27 | 1.8003 |
| 2011-04-26 | 1.7617 |
| 2011-04-25 | 1.7866 |
| 2011-04-24 | 1.76 |
| 2011-04-23 | 1.76 |
| 2011-04-22 | 1.7607 |
| 2011-04-21 | 1.754 |
| 2011-04-20 | 1.7321 |
| 2011-04-19 | 1.719 |
| 2011-04-18 | 1.7607 |
| 2011-04-17 | 1.7647 |
| 2011-04-16 | 1.7647 |
| 2011-04-15 | 1.7533 |
| 2011-04-14 | 1.7449 |
| 2011-04-13 | 1.7449 |
| 2011-04-12 | 1.7469 |
| 2011-04-11 | 1.7533 |
| 2011-04-10 | 1.726 |
| 2011-04-09 | 1.726 |
| 2011-04-08 | 1.7262 |
| 2011-04-07 | 1.7315 |
| 2011-04-06 | 1.7183 |
| 2011-04-05 | 1.7162 |
| 2011-04-04 | 1.7262 |
| 2011-04-03 | 1.7297 |
| 2011-04-02 | 1.7297 |
| 2011-04-01 | 1.7257 |
| 2011-03-31 | 1.7071 |
| 2011-03-30 | 1.7013 |
| 2011-03-29 | 1.703 |
| 2011-03-28 | 1.7257 |
| 2011-03-27 | 1.7004 |
| 2011-03-26 | 1.7004 |
| 2011-03-25 | 1.7006 |
| 2011-03-24 | 1.7061 |
| 2011-03-23 | 1.716 |
| 2011-03-22 | 1.7118 |
| 2011-03-21 | 1.7006 |
| 2011-03-20 | 1.7118 |
| 2011-03-19 | 1.7118 |
| 2011-03-18 | 1.6921 |
| 2011-03-17 | 1.6787 |
| 2011-03-16 | 1.6883 |
| 2011-03-15 | 1.6852 |
| 2011-03-14 | 1.6921 |
| 2011-03-13 | 1.6726 |
| 2011-03-12 | 1.6726 |
| 2011-03-11 | 1.6646 |
| 2011-03-10 | 1.6797 |
| 2011-03-09 | 1.6799 |
| 2011-03-08 | 1.6457 |
| 2011-03-07 | 1.6646 |
| 2011-03-06 | 1.6925 |
| 2011-03-05 | 1.6925 |
| 2011-03-04 | 1.6866 |
| 2011-03-03 | 1.6695 |
| 2011-03-02 | 1.6681 |
| 2011-03-01 | 1.6681 |
| 2011-02-28 | 1.6866 |
| 2011-02-27 | 1.6626 |
| 2011-02-26 | 1.6626 |
| 2011-02-25 | 1.667 |
| 2011-02-24 | 1.6637 |
| 2011-02-23 | 1.6439 |
| 2011-02-22 | 1.6454 |
| 2011-02-21 | 1.667 |
| 2011-02-20 | 1.6527 |
| 2011-02-19 | 1.6527 |
| 2011-02-18 | 1.6432 |
| 2011-02-17 | 1.6593 |
| 2011-02-16 | 1.6295 |
| 2011-02-15 | 1.6309 |
| 2011-02-14 | 1.6432 |
| 2011-02-13 | 1.6495 |
| 2011-02-12 | 1.6495 |
| 2011-02-11 | 1.643 |
| 2011-02-10 | 1.6565 |
| 2011-02-09 | 1.6579 |
| 2011-02-08 | 1.6412 |
| 2011-02-07 | 1.643 |
| 2011-02-06 | 1.6486 |
| 2011-02-05 | 1.6532 |
| 2011-02-04 | 1.6455 |
| 2011-02-03 | 1.6637 |
| 2011-02-02 | 1.6916 |
| 2011-02-01 | 1.659 |
| 2011-01-31 | 1.6455 |
| 2011-01-30 | 1.6441 |
| 2011-01-29 | 1.6441 |
| 2011-01-28 | 1.6535 |
| 2011-01-27 | 1.6535 |
| 2011-01-26 | 1.6526 |
| 2011-01-25 | 1.6302 |
| 2011-01-24 | 1.6535 |
| 2011-01-23 | 1.6394 |
| 2011-01-22 | 1.6394 |
| 2011-01-21 | 1.6441 |
| 2011-01-20 | 1.6457 |
| 2011-01-19 | 1.6172 |
| 2011-01-18 | 1.6062 |
| 2011-01-17 | 1.6441 |
| 2011-01-16 | 1.5898 |
| 2011-01-15 | 1.5898 |
| 2011-01-14 | 1.5863 |
| 2011-01-13 | 1.5863 |
| 2011-01-12 | 1.6005 |
| 2011-01-11 | 1.5626 |
| 2011-01-10 | 1.5863 |
| 2011-01-09 | 1.5657 |
| 2011-01-08 | 1.5635 |
| 2011-01-07 | 1.5821 |
| 2011-01-06 | 1.6014 |
| 2011-01-05 | 1.5931 |
| 2011-01-04 | 1.6168 |
| 2011-01-03 | 1.5821 |
| 2011-01-02 | 1.5957 |
| 2011-01-01 | 1.5957 |
| 2010-12-31 | 1.5856 |
| 2010-12-30 | 1.5874 |
| 2010-12-29 | 1.584 |
| 2010-12-28 | 1.5751 |
| 2010-12-27 | 1.5856 |
| 2010-12-26 | 1.588 |
| 2010-12-25 | 1.588 |
| 2010-12-24 | 1.5814 |
| 2010-12-23 | 1.5815 |
| 2010-12-22 | 1.585 |
| 2010-12-21 | 1.5885 |
| 2010-12-20 | 1.5814 |
| 2010-12-19 | 1.5996 |
| 2010-12-18 | 1.5996 |
| 2010-12-17 | 1.5737 |
| 2010-12-16 | 1.6083 |
| 2010-12-15 | 1.619 |
| 2010-12-14 | 1.6197 |
| 2010-12-13 | 1.5737 |
| 2010-12-12 | 1.5894 |
| 2010-12-11 | 1.5894 |
| 2010-12-10 | 1.5868 |
| 2010-12-09 | 1.5898 |
| 2010-12-08 | 1.6116 |
| 2010-12-07 | 1.6149 |
| 2010-12-06 | 1.5868 |
| 2010-12-05 | 1.5961 |
| 2010-12-04 | 1.5961 |
| 2010-12-03 | 1.6013 |
| 2010-12-02 | 1.5859 |
| 2010-12-01 | 1.5607 |
| 2010-11-30 | 1.5854 |
| 2010-11-29 | 1.6013 |
| 2010-11-28 | 1.6087 |
| 2010-11-27 | 1.6087 |
| 2010-11-26 | 1.6163 |
| 2010-11-25 | 1.6226 |
| 2010-11-24 | 1.6177 |
| 2010-11-23 | 1.6504 |
| 2010-11-22 | 1.6163 |
| 2010-11-21 | 1.6395 |
| 2010-11-20 | 1.6395 |
| 2010-11-19 | 1.6458 |
| 2010-11-18 | 1.6348 |
| 2010-11-17 | 1.6326 |
| 2010-11-16 | 1.6085 |
| 2010-11-15 | 1.6458 |
| 2010-11-14 | 1.6443 |
| 2010-11-13 | 1.6469 |
| 2010-11-12 | 1.6496 |
| 2010-11-11 | 1.6581 |
| 2010-11-10 | 1.6561 |
| 2010-11-09 | 1.6729 |
| 2010-11-08 | 1.6496 |
| 2010-11-07 | 1.6926 |
| 2010-11-06 | 1.6926 |
| 2010-11-05 | 1.7055 |
| 2010-11-04 | 1.6999 |
| 2010-11-03 | 1.6869 |
| 2010-11-02 | 1.6703 |
| 2010-11-01 | 1.7055 |
| 2010-10-31 | 1.6636 |
| 2010-10-30 | 1.6636 |
| 2010-10-29 | 1.6527 |
| 2010-10-28 | 1.6301 |
| 2010-10-27 | 1.6652 |
| 2010-10-26 | 1.6485 |
| 2010-10-25 | 1.6527 |
| 2010-10-24 | 1.6736 |
| 2010-10-23 | 1.6736 |
| 2010-10-22 | 1.6712 |
| 2010-10-21 | 1.6636 |
| 2010-10-20 | 1.6757 |
| 2010-10-19 | 1.6754 |
| 2010-10-18 | 1.6712 |
| 2010-10-17 | 1.6457 |
| 2010-10-16 | 1.6656 |
| 2010-10-15 | 1.674 |
| 2010-10-14 | 1.674 |
| 2010-10-13 | 1.6622 |
| 2010-10-12 | 1.666 |
| 2010-10-11 | 1.674 |
| 2010-10-10 | 1.6633 |
| 2010-10-09 | 1.6633 |
| 2010-10-08 | 1.6489 |
| 2010-10-07 | 1.6542 |
| 2010-10-06 | 1.6337 |
| 2010-10-05 | 1.6424 |
| 2010-10-04 | 1.6489 |
| 2010-10-03 | 1.6163 |
| 2010-10-02 | 1.6163 |
| 2010-10-01 | 1.6364 |
| 2010-09-30 | 1.6084 |
| 2010-09-29 | 1.6219 |
| 2010-09-28 | 1.6128 |
| 2010-09-27 | 1.6364 |
| 2010-09-26 | 1.5879 |
| 2010-09-25 | 1.5879 |
| 2010-09-24 | 1.6073 |
| 2010-09-23 | 1.5952 |
| 2010-09-22 | 1.5869 |
| 2010-09-21 | 1.5618 |
| 2010-09-20 | 1.6073 |
| 2010-09-19 | 1.5592 |
| 2010-09-18 | 1.5592 |
| 2010-09-17 | 1.5585 |
| 2010-09-16 | 1.5503 |
| 2010-09-15 | 1.5511 |
| 2010-09-14 | 1.5308 |
| 2010-09-13 | 1.5585 |
| 2010-09-12 | 1.5138 |
| 2010-09-11 | 1.5138 |
| 2010-09-10 | 1.5132 |
| 2010-09-09 | 1.5128 |
| 2010-09-08 | 1.5119 |
| 2010-09-07 | 1.5313 |
| 2010-09-06 | 1.5132 |
| 2010-09-05 | 1.5285 |
| 2010-09-04 | 1.5285 |
| 2010-09-03 | 1.5221 |
| 2010-09-02 | 1.5209 |
| 2010-09-01 | 1.5226 |
| 2010-08-31 | 1.5226 |
| 2010-08-30 | 1.5221 |
| 2010-08-29 | 1.5214 |
| 2010-08-28 | 1.5214 |
| 2010-08-27 | 1.5226 |
| 2010-08-26 | 1.5225 |
| 2010-08-25 | 1.5226 |
| 2010-08-24 | 1.5226 |
| 2010-08-23 | 1.5226 |
| 2010-08-22 | 1.5158 |
| 2010-08-21 | 1.5158 |
| 2010-08-20 | 1.5226 |
| 2010-08-19 | 1.5228 |
| 2010-08-18 | 1.5226 |
| 2010-08-17 | 1.5276 |
| 2010-08-16 | 1.5226 |
| 2010-08-15 | 1.527 |
| 2010-08-14 | 1.527 |
| 2010-08-13 | 1.5387 |
| 2010-08-12 | 1.5406 |
| 2010-08-11 | 1.5672 |
| 2010-08-10 | 1.582 |
| 2010-08-09 | 1.5387 |
| 2010-08-08 | 1.5826 |
| 2010-08-07 | 1.5826 |
| 2010-08-06 | 1.5737 |
| 2010-08-05 | 1.5691 |
| 2010-08-04 | 1.5794 |
| 2010-08-03 | 1.5593 |
| 2010-08-02 | 1.5737 |
| 2010-08-01 | 1.5563 |
| 2010-07-31 | 1.5563 |
| 2010-07-30 | 1.5595 |
| 2010-07-29 | 1.5496 |
| 2010-07-28 | 1.5459 |
| 2010-07-27 | 1.5455 |
| 2010-07-26 | 1.5595 |
| 2010-07-25 | 1.552 |
| 2010-07-24 | 1.552 |
| 2010-07-23 | 1.5494 |
| 2010-07-22 | 1.5493 |
| 2010-07-21 | 1.5488 |
| 2010-07-20 | 1.5566 |
| 2010-07-19 | 1.5494 |
| 2010-07-18 | 1.55 |
| 2010-07-17 | 1.55 |
| 2010-07-16 | 1.5561 |
| 2010-07-15 | 1.5351 |
| 2010-07-14 | 1.529 |
| 2010-07-13 | 1.5158 |
| 2010-07-12 | 1.5561 |
| 2010-07-11 | 1.4972 |
| 2010-07-10 | 1.4972 |
| 2010-07-09 | 1.5133 |
| 2010-07-08 | 1.5091 |
| 2010-07-07 | 1.5137 |
| 2010-07-06 | 1.5015 |
| 2010-07-05 | 1.5133 |
| 2010-07-04 | 1.4881 |
| 2010-07-03 | 1.4632 |
| 2010-07-02 | 1.4844 |
| 2010-07-01 | 1.4644 |
| 2010-06-30 | 1.4566 |
| 2010-06-29 | 1.47 |
| 2010-06-28 | 1.4844 |
| 2010-06-27 | 1.458 |
| 2010-06-26 | 1.458 |
| 2010-06-25 | 1.4693 |
| 2010-06-24 | 1.4516 |
| 2010-06-23 | 1.4577 |
| 2010-06-22 | 1.4609 |
| 2010-06-21 | 1.4693 |
| 2010-06-20 | 1.4613 |
| 2010-06-19 | 1.4613 |
| 2010-06-18 | 1.469 |
| 2010-06-17 | 1.4557 |
| 2010-06-16 | 1.4556 |
| 2010-06-15 | 1.4514 |
| 2010-06-14 | 1.469 |
| 2010-06-13 | 1.4259 |
| 2010-06-12 | 1.4259 |
| 2010-06-11 | 1.423 |
| 2010-06-10 | 1.4239 |
| 2010-06-09 | 1.4032 |
| 2010-06-08 | 1.4051 |
| 2010-06-07 | 1.423 |
| 2010-06-06 | 1.424 |
| 2010-06-05 | 1.424 |
| 2010-06-04 | 1.4339 |
| 2010-06-03 | 1.4338 |
| 2010-06-02 | 1.4442 |
| 2010-06-01 | 1.4445 |
| 2010-05-31 | 1.4339 |
| 2010-05-30 | 1.4526 |
| 2010-05-29 | 1.4526 |
| 2010-05-28 | 1.4493 |
| 2010-05-27 | 1.4317 |
| 2010-05-26 | 1.4557 |
| 2010-05-25 | 1.4565 |
| 2010-05-24 | 1.4493 |
| 2010-05-23 | 1.466 |
| 2010-05-22 | 1.466 |
| 2010-05-21 | 1.4726 |
| 2010-05-20 | 1.4504 |
| 2010-05-19 | 1.4487 |
| 2010-05-18 | 1.4543 |
| 2010-05-17 | 1.4726 |
| 2010-05-16 | 1.4675 |
| 2010-05-15 | 1.4675 |
| 2010-05-14 | 1.4767 |
| 2010-05-13 | 1.4861 |
| 2010-05-12 | 1.4916 |
| 2010-05-11 | 1.4923 |
| 2010-05-10 | 1.4767 |
| 2010-05-09 | 1.4908 |
| 2010-05-08 | 1.4908 |
| 2010-05-07 | 1.4963 |
| 2010-05-06 | 1.5075 |
| 2010-05-05 | 1.5077 |
| 2010-05-04 | 1.5236 |
| 2010-05-03 | 1.4963 |
| 2010-05-02 | 1.5728 |
| 2010-05-01 | 1.5728 |
| 2010-04-30 | 1.5376 |
| 2010-04-29 | 1.5396 |
| 2010-04-28 | 1.5392 |
| 2010-04-27 | 1.5489 |
| 2010-04-26 | 1.5376 |
| 2010-04-25 | 1.5676 |
| 2010-04-24 | 1.5676 |
| 2010-04-23 | 1.5466 |
| 2010-04-22 | 1.5567 |
| 2010-04-21 | 1.5648 |
| 2010-04-20 | 1.5648 |
| 2010-04-19 | 1.5466 |
| 2010-04-18 | 1.5705 |
| 2010-04-17 | 1.5705 |
| 2010-04-16 | 1.5861 |
| 2010-04-15 | 1.5848 |
| 2010-04-14 | 1.5881 |
| 2010-04-13 | 1.5769 |
| 2010-04-12 | 1.5861 |
| 2010-04-11 | 1.5708 |
| 2010-04-10 | 1.5708 |
| 2010-04-09 | 1.5518 |
| 2010-04-08 | 1.5505 |
| 2010-04-07 | 1.5526 |
| 2010-04-06 | 1.5686 |
| 2010-04-05 | 1.5518 |
| 2010-04-04 | 1.5718 |
| 2010-04-03 | 1.5718 |
| 2010-04-02 | 1.5774 |
| 2010-04-01 | 1.5774 |
| 2010-03-31 | 1.5593 |
| 2010-03-30 | 1.5688 |
| 2010-03-29 | 1.5774 |
| 2010-03-28 | 1.5497 |
| 2010-03-27 | 1.5497 |
| 2010-03-26 | 1.5652 |
| 2010-03-25 | 1.551 |
| 2010-03-24 | 1.5648 |
| 2010-03-23 | 1.5742 |
| 2010-03-22 | 1.5652 |
| 2010-03-21 | 1.5727 |
| 2010-03-20 | 1.5727 |
| 2010-03-19 | 1.5786 |
| 2010-03-18 | 1.5966 |
| 2010-03-17 | 1.601 |
| 2010-03-16 | 1.5977 |
| 2010-03-15 | 1.5786 |
| 2010-03-14 | 1.5774 |
| 2010-03-13 | 1.5774 |
| 2010-03-12 | 1.587 |
| 2010-03-11 | 1.5832 |
| 2010-03-10 | 1.5829 |
| 2010-03-09 | 1.5835 |
| 2010-03-08 | 1.587 |
| 2010-03-07 | 1.5767 |
| 2010-03-06 | 1.5767 |
| 2010-03-05 | 1.5772 |
| 2010-03-04 | 1.5865 |
| 2010-03-03 | 1.5764 |
| 2010-03-02 | 1.568 |
| 2010-03-01 | 1.5772 |
| 2010-02-28 | 1.5791 |
| 2010-02-27 | 1.5791 |
| 2010-02-26 | 1.5702 |
| 2010-02-25 | 1.5782 |
| 2010-02-24 | 1.5782 |
| 2010-02-23 | 1.5787 |
| 2010-02-22 | 1.5702 |
| 2010-02-21 | 1.574 |
| 2010-02-20 | 1.574 |
| 2010-02-19 | 1.5858 |
| 2010-02-18 | 1.6017 |
| 2010-02-17 | 1.6017 |
| 2010-02-16 | 1.5844 |
| 2010-02-15 | 1.5858 |
| 2010-02-14 | 1.5843 |
| 2010-02-13 | 1.5843 |
| 2010-02-12 | 1.5989 |
| 2010-02-11 | 1.5987 |
| 2010-02-10 | 1.6031 |
| 2010-02-09 | 1.6039 |
| 2010-02-08 | 1.5989 |
| 2010-02-07 | 1.5976 |
| 2010-02-06 | 1.5976 |
| 2010-02-05 | 1.6013 |
| 2010-02-04 | 1.6171 |
| 2010-02-03 | 1.6253 |
| 2010-02-02 | 1.613 |
| 2010-02-01 | 1.6013 |
| 2010-01-31 | 1.6267 |
| 2010-01-30 | 1.6267 |
| 2010-01-29 | 1.6245 |
| 2010-01-28 | 1.6346 |
| 2010-01-27 | 1.6292 |
| 2010-01-26 | 1.6389 |
| 2010-01-25 | 1.6245 |
| 2010-01-24 | 1.6368 |
| 2010-01-23 | 1.6368 |
| 2010-01-22 | 1.6363 |
| 2010-01-21 | 1.6402 |
| 2010-01-20 | 1.6368 |
| 2010-01-19 | 1.6608 |
| 2010-01-18 | 1.6363 |
| 2010-01-17 | 1.6601 |
| 2010-01-16 | 1.6601 |
| 2010-01-15 | 1.6693 |
| 2010-01-14 | 1.6852 |
| 2010-01-13 | 1.6856 |
| 2010-01-12 | 1.6652 |
| 2010-01-11 | 1.6533 |
| 2010-01-10 | 1.6652 |
| 2010-01-09 | 1.6652 |
| 2010-01-08 | 1.6779 |
| 2010-01-07 | 1.6608 |
| 2010-01-06 | 1.6721 |
| 2010-01-05 | 1.6648 |
| 2010-01-04 | 1.6534 |
| 2010-01-03 | 1.666 |
| 2010-01-02 | 1.666 |
| 2010-01-01 | 1.666 |
| 2009-12-31 | 1.657 |
| 2009-12-30 | 1.66 |
| 2009-12-29 | 1.6516 |
| 2009-12-28 | 1.6501 |
| 2009-12-27 | 1.6601 |
| 2009-12-26 | 1.6601 |
| 2009-12-25 | 1.6601 |
| 2009-12-24 | 1.6597 |
| 2009-12-23 | 1.6486 |
| 2009-12-22 | 1.6506 |
| 2009-12-21 | 1.658 |
| 2009-12-20 | 1.6601 |
| 2009-12-19 | 1.6601 |
| 2009-12-18 | 1.6533 |
| 2009-12-17 | 1.6602 |
| 2009-12-16 | 1.6757 |
| 2009-12-15 | 1.6833 |
| 2009-12-14 | 1.6533 |
| 2009-12-13 | 1.7077 |
| 2009-12-12 | 1.7077 |
| 2009-12-11 | 1.6898 |
| 2009-12-10 | 1.7015 |
| 2009-12-09 | 1.706 |
| 2009-12-08 | 1.7029 |
| 2009-12-07 | 1.6898 |
| 2009-12-06 | 1.7338 |
| 2009-12-05 | 1.7338 |
| 2009-12-04 | 1.7175 |
| 2009-12-03 | 1.7418 |
| 2009-12-02 | 1.7404 |
| 2009-12-01 | 1.7429 |
| 2009-11-30 | 1.7175 |
| 2009-11-29 | 1.7204 |
| 2009-11-28 | 1.7204 |
| 2009-11-27 | 1.7316 |
| 2009-11-26 | 1.7423 |
| 2009-11-25 | 1.7421 |
| 2009-11-24 | 1.7286 |
| 2009-11-23 | 1.7316 |
| 2009-11-22 | 1.7068 |
| 2009-11-21 | 1.7068 |
| 2009-11-20 | 1.7212 |
| 2009-11-19 | 1.7262 |
| 2009-11-18 | 1.7286 |
| 2009-11-17 | 1.7182 |
| 2009-11-16 | 1.7212 |
| 2009-11-15 | 1.7174 |
| 2009-11-14 | 1.7174 |
| 2009-11-13 | 1.72 |
| 2009-11-12 | 1.7164 |
| 2009-11-11 | 1.7185 |
| 2009-11-10 | 1.7317 |
| 2009-11-09 | 1.72 |
| 2009-11-08 | 1.7142 |
| 2009-11-07 | 1.7142 |
| 2009-11-06 | 1.7121 |
| 2009-11-05 | 1.7092 |
| 2009-11-04 | 1.7155 |
| 2009-11-03 | 1.6949 |
| 2009-11-02 | 1.7059 |
| 2009-11-01 | 1.7141 |
| 2009-10-31 | 1.7141 |
| 2009-10-30 | 1.6972 |
| 2009-10-29 | 1.713 |
| 2009-10-28 | 1.6968 |
| 2009-10-27 | 1.7118 |
| 2009-10-26 | 1.6972 |
| 2009-10-25 | 1.7391 |
| 2009-10-24 | 1.7391 |
| 2009-10-23 | 1.7298 |
| 2009-10-22 | 1.7344 |
| 2009-10-21 | 1.7281 |
| 2009-10-20 | 1.7263 |
| 2009-10-19 | 1.7298 |
| 2009-10-18 | 1.7098 |
| 2009-10-17 | 1.7098 |
| 2009-10-16 | 1.7203 |
| 2009-10-15 | 1.7231 |
| 2009-10-14 | 1.722 |
| 2009-10-13 | 1.7145 |
| 2009-10-12 | 1.7203 |
| 2009-10-11 | 1.6926 |
| 2009-10-10 | 1.6926 |
| 2009-10-09 | 1.6972 |
| 2009-10-08 | 1.7081 |
| 2009-10-07 | 1.6922 |
| 2009-10-06 | 1.6955 |
| 2009-10-05 | 1.6964 |
| 2009-10-04 | 1.6651 |
| 2009-10-03 | 1.6651 |
| 2009-10-02 | 1.6791 |
| 2009-10-01 | 1.6753 |
| 2009-09-30 | 1.6843 |
| 2009-09-29 | 1.6816 |
| 2009-09-28 | 1.6791 |
| 2009-09-27 | 1.6877 |
| 2009-09-26 | 1.6877 |
| 2009-09-25 | 1.6901 |
| 2009-09-24 | 1.6891 |
| 2009-09-23 | 1.7038 |
| 2009-09-22 | 1.7037 |
| 2009-09-21 | 1.6901 |
| 2009-09-20 | 1.6891 |
| 2009-09-19 | 1.6891 |
| 2009-09-18 | 1.6984 |
| 2009-09-17 | 1.6976 |
| 2009-09-16 | 1.6988 |
| 2009-09-15 | 1.6906 |
| 2009-09-14 | 1.6931 |
| 2009-09-13 | 1.675 |
| 2009-09-12 | 1.675 |
| 2009-09-11 | 1.6808 |
| 2009-09-10 | 1.6876 |
| 2009-09-09 | 1.6778 |
| 2009-09-08 | 1.667 |
| 2009-09-07 | 1.6854 |
| 2009-09-06 | 1.6331 |
| 2009-09-05 | 1.6331 |
| 2009-09-04 | 1.6508 |
| 2009-09-03 | 1.6413 |
| 2009-09-02 | 1.644 |
| 2009-09-01 | 1.6361 |
| 2009-08-31 | 1.6508 |
| 2009-08-30 | 1.6449 |
| 2009-08-29 | 1.6449 |
| 2009-08-28 | 1.6451 |
| 2009-08-27 | 1.6419 |
| 2009-08-26 | 1.6404 |
| 2009-08-25 | 1.6516 |
| 2009-08-24 | 1.6451 |
| 2009-08-23 | 1.6404 |
| 2009-08-22 | 1.6404 |
| 2009-08-21 | 1.6444 |
| 2009-08-20 | 1.644 |
| 2009-08-19 | 1.6374 |
| 2009-08-18 | 1.6276 |
| 2009-08-17 | 1.6444 |
| 2009-08-16 | 1.637 |
| 2009-08-15 | 1.637 |
| 2009-08-14 | 1.6376 |
| 2009-08-13 | 1.6458 |
| 2009-08-12 | 1.635 |
| 2009-08-11 | 1.6308 |
| 2009-08-10 | 1.6376 |
| 2009-08-09 | 1.6508 |
| 2009-08-08 | 1.6508 |
| 2009-08-07 | 1.633 |
| 2009-08-06 | 1.6594 |
| 2009-08-05 | 1.6636 |
| 2009-08-04 | 1.6607 |
| 2009-08-03 | 1.633 |
| 2009-08-02 | 1.6219 |
| 2009-08-01 | 1.6219 |
| 2009-07-31 | 1.6381 |
| 2009-07-30 | 1.6177 |
| 2009-07-29 | 1.6167 |
| 2009-07-28 | 1.6333 |
| 2009-07-27 | 1.6381 |
| 2009-07-26 | 1.6355 |
| 2009-07-25 | 1.6355 |
| 2009-07-24 | 1.6437 |
| 2009-07-23 | 1.6452 |
| 2009-07-22 | 1.6464 |
| 2009-07-21 | 1.6476 |
| 2009-07-20 | 1.6437 |
| 2009-07-19 | 1.6346 |
| 2009-07-18 | 1.6346 |
| 2009-07-17 | 1.6311 |
| 2009-07-16 | 1.636 |
| 2009-07-15 | 1.6319 |
| 2009-07-14 | 1.6128 |
| 2009-07-13 | 1.6316 |
| 2009-07-12 | 1.6094 |
| 2009-07-11 | 1.6094 |
| 2009-07-10 | 1.6128 |
| 2009-07-09 | 1.6228 |
| 2009-07-08 | 1.6049 |
| 2009-07-07 | 1.6228 |
| 2009-07-06 | 1.6114 |
| 2009-07-05 | 1.6132 |
| 2009-07-04 | 1.6132 |
| 2009-07-03 | 1.6132 |
| 2009-07-02 | 1.621 |
| 2009-07-01 | 1.6256 |
| 2009-06-30 | 1.6246 |
| 2009-06-29 | 1.6203 |
| 2009-06-28 | 1.6229 |
| 2009-06-27 | 1.6229 |
| 2009-06-26 | 1.6223 |
| 2009-06-25 | 1.6092 |
| 2009-06-24 | 1.6165 |
| 2009-06-23 | 1.6221 |
| 2009-06-22 | 1.6223 |
| 2009-06-21 | 1.6043 |
| 2009-06-20 | 1.6043 |
| 2009-06-19 | 1.6049 |
| 2009-06-18 | 1.6069 |
| 2009-06-17 | 1.6042 |
| 2009-06-16 | 1.5931 |
| 2009-06-15 | 1.6049 |
| 2009-06-14 | 1.6156 |
| 2009-06-13 | 1.6156 |
| 2009-06-12 | 1.614 |
| 2009-06-11 | 1.6054 |
| 2009-06-10 | 1.6178 |
| 2009-06-09 | 1.6214 |
| 2009-06-08 | 1.614 |
| 2009-06-07 | 1.611 |
| 2009-06-06 | 1.611 |
| 2009-06-05 | 1.6161 |
| 2009-06-04 | 1.6289 |
| 2009-06-03 | 1.5935 |
| 2009-06-02 | 1.6436 |
| 2009-06-01 | 1.6161 |
| 2009-05-31 | 1.5938 |
| 2009-05-30 | 1.5938 |
| 2009-05-29 | 1.5649 |
| 2009-05-28 | 1.5804 |
| 2009-05-27 | 1.5948 |
| 2009-05-26 | 1.6057 |
| 2009-05-25 | 1.6114 |
| 2009-05-24 | 1.5824 |
| 2009-05-23 | 1.5824 |
| 2009-05-22 | 1.5824 |
| 2009-05-21 | 1.5771 |
| 2009-05-20 | 1.5339 |
| 2009-05-19 | 1.5574 |
| 2009-05-18 | 1.6125 |
| 2009-05-17 | 1.5582 |
| 2009-05-16 | 1.5582 |
| 2009-05-15 | 1.5589 |
| 2009-05-14 | 1.5649 |
| 2009-05-13 | 1.5604 |
| 2009-05-12 | 1.5627 |
| 2009-05-11 | 1.549 |
| 2009-05-10 | 1.5499 |
| 2009-05-09 | 1.5499 |
| 2009-05-08 | 1.5513 |
| 2009-05-07 | 1.5441 |
| 2009-05-06 | 1.5454 |
| 2009-05-05 | 1.5086 |
| 2009-05-04 | 1.5288 |
| 2009-05-03 | 1.5301 |
| 2009-05-02 | 1.5301 |
| 2009-05-01 | 1.5306 |
| 2009-04-30 | 1.5034 |
| 2009-04-29 | 1.5107 |
| 2009-04-28 | 1.5039 |
| 2009-04-27 | 1.535 |
| 2009-04-26 | 1.5057 |
| 2009-04-25 | 1.5057 |
| 2009-04-24 | 1.5056 |
| 2009-04-23 | 1.4922 |
| 2009-04-22 | 1.5 |
| 2009-04-21 | 1.5268 |
| 2009-04-20 | 1.5605 |
| 2009-04-19 | 1.5184 |
| 2009-04-18 | 1.5184 |
| 2009-04-17 | 1.5184 |
| 2009-04-16 | 1.5192 |
| 2009-04-15 | 1.5081 |
| 2009-04-14 | 1.5123 |
| 2009-04-13 | 1.4929 |
| 2009-04-12 | 1.5167 |
| 2009-04-11 | 1.5167 |
| 2009-04-10 | 1.5167 |
| 2009-04-09 | 1.5429 |
| 2009-04-08 | 1.5374 |
| 2009-04-07 | 1.5334 |
| 2009-04-06 | 1.535 |
| 2009-04-05 | 1.5529 |
| 2009-04-04 | 1.5529 |
| 2009-04-03 | 1.5532 |
| 2009-04-02 | 1.5523 |
| 2009-04-01 | 1.5356 |
| 2009-03-31 | 1.528 |
| 2009-03-30 | 1.5657 |
| 2009-03-29 | 1.5341 |
| 2009-03-28 | 1.5385 |
| 2009-03-27 | 1.5354 |
| 2009-03-26 | 1.5655 |
| 2009-03-25 | 1.5655 |
| 2009-03-24 | 1.5615 |
| 2009-03-23 | 1.5462 |
| 2009-03-22 | 1.5013 |
| 2009-03-21 | 1.502 |
| 2009-03-20 | 1.5056 |
| 2009-03-19 | 1.5768 |
| 2009-03-18 | 1.516 |
| 2009-03-17 | 1.4985 |
| 2009-03-16 | 1.5686 |
| 2009-03-15 | 1.4758 |
| 2009-03-14 | 1.4758 |
| 2009-03-13 | 1.4858 |
| 2009-03-12 | 1.485 |
| 2009-03-11 | 1.4777 |
| 2009-03-10 | 1.4698 |
| 2009-03-09 | 1.4858 |
| 2009-03-08 | 1.4469 |
| 2009-03-07 | 1.4404 |
| 2009-03-06 | 1.4459 |
| 2009-03-05 | 1.4475 |
| 2009-03-04 | 1.4417 |
| 2009-03-03 | 1.4437 |
| 2009-03-02 | 1.4459 |
| 2009-03-01 | 1.467 |
| 2009-02-28 | 1.4826 |
| 2009-02-27 | 1.4599 |
| 2009-02-26 | 1.4612 |
| 2009-02-25 | 1.4638 |
| 2009-02-24 | 1.4694 |
| 2009-02-23 | 1.4599 |
| 2009-02-22 | 1.4826 |
| 2009-02-21 | 1.4826 |
| 2009-02-20 | 1.4519 |
| 2009-02-19 | 1.4579 |
| 2009-02-18 | 1.441 |
| 2009-02-17 | 1.4775 |
| 2009-02-16 | 1.4519 |
| 2009-02-15 | 1.4824 |
| 2009-02-14 | 1.4824 |
| 2009-02-13 | 1.4862 |
| 2009-02-12 | 1.4654 |
| 2009-02-11 | 1.4984 |
| 2009-02-10 | 1.4777 |
| 2009-02-09 | 1.4862 |
| 2009-02-08 | 1.4705 |
| 2009-02-07 | 1.4705 |
| 2009-02-06 | 1.4867 |
| 2009-02-05 | 1.4866 |
| 2009-02-04 | 1.4739 |
| 2009-02-03 | 1.481 |
| 2009-02-02 | 1.4831 |
| 2009-02-01 | 1.4852 |
| 2009-01-31 | 1.4852 |
| 2009-01-30 | 1.4746 |
| 2009-01-29 | 1.4929 |
| 2009-01-28 | 1.5165 |
| 2009-01-27 | 1.4862 |
| 2009-01-26 | 1.4746 |
| 2009-01-25 | 1.4873 |
| 2009-01-24 | 1.4873 |
| 2009-01-23 | 1.4796 |
| 2009-01-22 | 1.492 |
| 2009-01-21 | 1.5847 |
| 2009-01-20 | 1.48 |
| 2009-01-19 | 1.4796 |
| 2009-01-18 | 1.5932 |
| 2009-01-17 | 1.5932 |
| 2009-01-16 | 1.5198 |
| 2009-01-15 | 1.5012 |
| 2009-01-14 | 1.5116 |
| 2009-01-13 | 1.5137 |
| 2009-01-12 | 1.5198 |
| 2009-01-11 | 1.5915 |
| 2009-01-10 | 1.5915 |
| 2009-01-09 | 1.5443 |
| 2009-01-08 | 1.5681 |
| 2009-01-07 | 1.5449 |
| 2009-01-06 | 1.539 |
| 2009-01-05 | 1.5443 |
| 2009-01-04 | 1.5774 |
| 2009-01-03 | 1.5774 |
| 2009-01-02 | 1.5849 |
| 2009-01-01 | 1.5802 |
| 2008-12-31 | 1.5798 |
| 2008-12-30 | 1.5917 |
| 2008-12-29 | 1.5849 |
| 2008-12-28 | 1.6123 |
| 2008-12-27 | 1.6123 |
| 2008-12-26 | 1.6147 |
| 2008-12-25 | 1.6116 |
| 2008-12-24 | 1.5752 |
| 2008-12-23 | 1.5736 |
| 2008-12-22 | 1.5899 |
| 2008-12-21 | 1.6049 |
| 2008-12-20 | 1.6049 |
| 2008-12-19 | 1.5653 |
| 2008-12-18 | 1.6047 |
| 2008-12-17 | 1.6083 |
| 2008-12-16 | 1.5738 |
| 2008-12-15 | 1.5653 |
| 2008-12-14 | 1.4375 |
| 2008-12-13 | 1.4375 |
| 2008-12-12 | 1.4959 |
| 2008-12-11 | 1.5002 |
| 2008-12-10 | 1.4647 |
| 2008-12-09 | 1.4522 |
| 2008-12-08 | 1.4959 |
| 2008-12-07 | 1.4351 |
| 2008-12-06 | 1.4351 |
| 2008-12-05 | 1.4251 |
| 2008-12-04 | 1.4266 |
| 2008-12-03 | 1.4373 |
| 2008-12-02 | 1.4188 |
| 2008-12-01 | 1.4251 |
| 2008-11-30 | 1.4295 |
| 2008-11-29 | 1.4295 |
| 2008-11-28 | 1.431 |
| 2008-11-27 | 1.4283 |
| 2008-11-26 | 1.4365 |
| 2008-11-25 | 1.4265 |
| 2008-11-24 | 1.4123 |
| 2008-11-23 | 1.4282 |
| 2008-11-22 | 1.4282 |
| 2008-11-21 | 1.4 |
| 2008-11-20 | 1.434 |
| 2008-11-19 | 1.3901 |
| 2008-11-18 | 1.4357 |
| 2008-11-17 | 1.4 |
| 2008-11-16 | 1.4287 |
| 2008-11-15 | 1.4287 |
| 2008-11-14 | 1.4163 |
| 2008-11-13 | 1.4064 |
| 2008-11-12 | 1.4351 |
| 2008-11-11 | 1.427 |
| 2008-11-10 | 1.4163 |
| 2008-11-09 | 1.4314 |
| 2008-11-08 | 1.4314 |
| 2008-11-07 | 1.4295 |
| 2008-11-06 | 1.4451 |
| 2008-11-05 | 1.4423 |
| 2008-11-04 | 1.4428 |
| 2008-11-03 | 1.4125 |
| 2008-11-02 | 1.4773 |
| 2008-11-01 | 1.4773 |
| 2008-10-31 | 1.4499 |
| 2008-10-30 | 1.4815 |
| 2008-10-29 | 1.4824 |
| 2008-10-28 | 1.4788 |
| 2008-10-27 | 1.4499 |
| 2008-10-26 | 1.4784 |
| 2008-10-25 | 1.4784 |
| 2008-10-24 | 1.4272 |
| 2008-10-23 | 1.4819 |
| 2008-10-22 | 1.4781 |
| 2008-10-21 | 1.4739 |
| 2008-10-20 | 1.4272 |
| 2008-10-19 | 1.5048 |
| 2008-10-18 | 1.5048 |
| 2008-10-17 | 1.5021 |
| 2008-10-16 | 1.5171 |
| 2008-10-15 | 1.5184 |
| 2008-10-14 | 1.5231 |
| 2008-10-13 | 1.5104 |
| 2008-10-12 | 1.5235 |
| 2008-10-11 | 1.5235 |
| 2008-10-10 | 1.5095 |
| 2008-10-09 | 1.524 |
| 2008-10-08 | 1.5282 |
| 2008-10-07 | 1.5187 |
| 2008-10-06 | 1.5095 |
| 2008-10-05 | 1.6289 |
| 2008-10-04 | 1.6289 |
| 2008-10-03 | 1.5454 |
| 2008-10-02 | 1.5502 |
| 2008-10-01 | 1.5696 |
| 2008-09-30 | 1.5698 |
| 2008-09-29 | 1.5454 |
| 2008-09-28 | 1.6244 |
| 2008-09-27 | 1.6244 |
| 2008-09-26 | 1.6259 |
| 2008-09-25 | 1.6255 |
| 2008-09-24 | 1.6264 |
| 2008-09-23 | 1.5977 |
| 2008-09-22 | 1.6259 |
| 2008-09-21 | 1.6033 |
| 2008-09-20 | 1.6033 |
| 2008-09-19 | 1.6283 |
| 2008-09-18 | 1.6203 |
| 2008-09-17 | 1.5707 |
| 2008-09-16 | 1.5739 |
| 2008-09-15 | 1.6283 |
| 2008-09-14 | 1.6317 |
| 2008-09-13 | 1.6317 |
| 2008-09-12 | 1.6399 |
| 2008-09-11 | 1.6086 |
| 2008-09-10 | 1.5745 |
| 2008-09-09 | 1.5673 |
| 2008-09-08 | 1.5925 |
| 2008-09-07 | 1.5985 |
| 2008-09-06 | 1.5985 |
| 2008-09-05 | 1.6026 |
| 2008-09-04 | 1.6167 |
| 2008-09-03 | 1.6093 |
| 2008-09-02 | 1.6382 |
| 2008-09-01 | 1.5913 |
| 2008-08-31 | 1.6372 |
| 2008-08-30 | 1.6372 |
| 2008-08-29 | 1.634 |
| 2008-08-28 | 1.6306 |
| 2008-08-27 | 1.6346 |
| 2008-08-26 | 1.6571 |
| 2008-08-25 | 1.634 |
| 2008-08-24 | 1.6563 |
| 2008-08-23 | 1.6563 |
| 2008-08-22 | 1.6539 |
| 2008-08-21 | 1.6554 |
| 2008-08-20 | 1.6458 |
| 2008-08-19 | 1.6454 |
| 2008-08-18 | 1.6539 |
| 2008-08-17 | 1.6495 |
| 2008-08-16 | 1.6495 |
| 2008-08-15 | 1.6486 |
| 2008-08-14 | 1.6439 |
| 2008-08-13 | 1.6465 |
| 2008-08-12 | 1.656 |
| 2008-08-11 | 1.6293 |
| 2008-08-10 | 1.6672 |
| 2008-08-09 | 1.6672 |
| 2008-08-08 | 1.6643 |
| 2008-08-07 | 1.6991 |
| 2008-08-06 | 1.7053 |
| 2008-08-05 | 1.712 |
| 2008-08-04 | 1.6643 |
| 2008-08-03 | 1.744 |
| 2008-08-02 | 1.744 |
| 2008-08-01 | 1.7466 |
| 2008-07-31 | 1.7128 |
| 2008-07-30 | 1.708 |
| 2008-07-29 | 1.7175 |
| 2008-07-28 | 1.7185 |
| 2008-07-27 | 1.7332 |
| 2008-07-26 | 1.7332 |
| 2008-07-25 | 1.7319 |
| 2008-07-24 | 1.7261 |
| 2008-07-23 | 1.7375 |
| 2008-07-22 | 1.7502 |
| 2008-07-21 | 1.7319 |
| 2008-07-20 | 1.7464 |
| 2008-07-19 | 1.7464 |
| 2008-07-18 | 1.7404 |
| 2008-07-17 | 1.7385 |
| 2008-07-16 | 1.7398 |
| 2008-07-15 | 1.7526 |
| 2008-07-14 | 1.7404 |
| 2008-07-13 | 1.7331 |
| 2008-07-12 | 1.7331 |
| 2008-07-11 | 1.7161 |
| 2008-07-10 | 1.729 |
| 2008-07-09 | 1.735 |
| 2008-07-08 | 1.7127 |
| 2008-07-07 | 1.7353 |
| 2008-07-06 | 1.7512 |
| 2008-07-05 | 1.7512 |
| 2008-07-04 | 1.7446 |
| 2008-07-03 | 1.7434 |
| 2008-07-02 | 1.7339 |
| 2008-07-01 | 1.7206 |
| 2008-06-30 | 1.7279 |
| 2008-06-29 | 1.7102 |
| 2008-06-28 | 1.7102 |
| 2008-06-27 | 1.7264 |
| 2008-06-26 | 1.727 |
| 2008-06-25 | 1.7174 |
| 2008-06-24 | 1.7081 |
| 2008-06-23 | 1.7264 |
| 2008-06-22 | 1.7218 |
| 2008-06-21 | 1.7218 |
| 2008-06-20 | 1.7213 |
| 2008-06-19 | 1.704 |
| 2008-06-18 | 1.705 |
| 2008-06-17 | 1.7043 |
| 2008-06-16 | 1.7156 |
| 2008-06-15 | 1.709 |
| 2008-06-14 | 1.709 |
| 2008-06-13 | 1.6895 |
| 2008-06-12 | 1.7048 |
| 2008-06-11 | 1.7156 |
| 2008-06-10 | 1.6983 |
| 2008-06-09 | 1.6895 |
| 2008-06-08 | 1.7276 |
| 2008-06-07 | 1.7276 |
| 2008-06-06 | 1.7304 |
| 2008-06-05 | 1.7147 |
| 2008-06-04 | 1.7076 |
| 2008-06-03 | 1.7084 |
| 2008-06-02 | 1.7304 |
| 2008-06-01 | 1.7102 |
| 2008-05-31 | 1.7102 |
| 2008-05-30 | 1.7112 |
| 2008-05-29 | 1.7385 |
| 2008-05-28 | 1.726 |
| 2008-05-27 | 1.728 |
| 2008-05-26 | 1.7112 |
| 2008-05-25 | 1.736 |
| 2008-05-24 | 1.736 |
| 2008-05-23 | 1.7443 |
| 2008-05-22 | 1.7332 |
| 2008-05-21 | 1.7355 |
| 2008-05-20 | 1.7031 |
| 2008-05-19 | 1.738 |
| 2008-05-18 | 1.724 |
| 2008-05-17 | 1.724 |
| 2008-05-16 | 1.706 |
| 2008-05-15 | 1.7043 |
| 2008-05-14 | 1.7119 |
| 2008-05-13 | 1.7151 |
| 2008-05-12 | 1.7281 |
| 2008-05-11 | 1.7377 |
| 2008-05-10 | 1.7377 |
| 2008-05-09 | 1.719 |
| 2008-05-08 | 1.7104 |
| 2008-05-07 | 1.7083 |
| 2008-05-06 | 1.7137 |
| 2008-05-05 | 1.719 |
| 2008-05-04 | 1.7164 |
| 2008-05-03 | 1.7164 |
| 2008-05-02 | 1.7033 |
| 2008-05-01 | 1.716 |
| 2008-04-30 | 1.7314 |
| 2008-04-29 | 1.7262 |
| 2008-04-28 | 1.7127 |
| 2008-04-27 | 1.7426 |
| 2008-04-26 | 1.7426 |
| 2008-04-25 | 1.7231 |
| 2008-04-24 | 1.729 |
| 2008-04-23 | 1.7471 |
| 2008-04-22 | 1.7307 |
| 2008-04-21 | 1.7231 |
| 2008-04-20 | 1.7391 |
| 2008-04-19 | 1.7391 |
| 2008-04-18 | 1.7468 |
| 2008-04-17 | 1.757 |
| 2008-04-16 | 1.7606 |
| 2008-04-15 | 1.7378 |
| 2008-04-14 | 1.7468 |
| 2008-04-13 | 1.7482 |
| 2008-04-12 | 1.7482 |
| 2008-04-11 | 1.7434 |
| 2008-04-10 | 1.7369 |
| 2008-04-09 | 1.7449 |
| 2008-04-08 | 1.7295 |
| 2008-04-07 | 1.7434 |
| 2008-04-06 | 1.744 |
| 2008-04-05 | 1.744 |
| 2008-04-04 | 1.7377 |
| 2008-04-03 | 1.7273 |
| 2008-04-02 | 1.7291 |
| 2008-04-01 | 1.7298 |
| 2008-03-31 | 1.7383 |
| 2008-03-30 | 1.7493 |
| 2008-03-29 | 1.7493 |
| 2008-03-28 | 1.7454 |
| 2008-03-27 | 1.7437 |
| 2008-03-26 | 1.7355 |
| 2008-03-25 | 1.7399 |
| 2008-03-24 | 1.7454 |
| 2008-03-23 | 1.7493 |
| 2008-03-22 | 1.7493 |
| 2008-03-21 | 1.7332 |
| 2008-03-20 | 1.705 |
| 2008-03-19 | 1.7262 |
| 2008-03-18 | 1.7207 |
| 2008-03-17 | 1.7054 |
| 2008-03-16 | 1.7345 |
| 2008-03-15 | 1.7345 |
| 2008-03-14 | 1.7232 |
| 2008-03-13 | 1.714 |
| 2008-03-12 | 1.7159 |
| 2008-03-11 | 1.6979 |
| 2008-03-10 | 1.7232 |
| 2008-03-09 | 1.6434 |
| 2008-03-08 | 1.6434 |
| 2008-03-07 | 1.6309 |
| 2008-03-06 | 1.6324 |
| 2008-03-05 | 1.683 |
| 2008-03-04 | 1.6819 |
| 2008-03-03 | 1.6965 |
| 2008-03-02 | 1.6434 |
| 2008-03-01 | 1.6434 |
| 2008-02-29 | 1.629 |
| 2008-02-28 | 1.6729 |
| 2008-02-27 | 1.6718 |
| 2008-02-26 | 1.6359 |
| 2008-02-25 | 1.6786 |
| 2008-02-24 | 1.6434 |
| 2008-02-23 | 1.6434 |
| 2008-02-22 | 1.6415 |
| 2008-02-21 | 1.6376 |
| 2008-02-20 | 1.6049 |
| 2008-02-19 | 1.6301 |
| 2008-02-18 | 1.6415 |
| 2008-02-17 | 1.6336 |
| 2008-02-16 | 1.6336 |
| 2008-02-15 | 1.6105 |
| 2008-02-14 | 1.6116 |
| 2008-02-13 | 1.61 |
| 2008-02-12 | 1.6042 |
| 2008-02-11 | 1.6119 |
| 2008-02-10 | 1.6336 |
| 2008-02-09 | 1.6336 |
| 2008-02-08 | 1.5976 |
| 2008-02-07 | 1.6195 |
| 2008-02-06 | 1.6136 |
| 2008-02-05 | 1.6067 |
| 2008-02-04 | 1.5976 |
| 2008-02-03 | 1.6256 |
| 2008-02-02 | 1.6256 |
| 2008-02-01 | 1.6414 |
| 2008-01-31 | 1.6101 |
| 2008-01-30 | 1.6044 |
| 2008-01-29 | 1.6165 |
| 2008-01-28 | 1.6414 |
| 2008-01-27 | 1.6336 |
| 2008-01-26 | 1.6336 |
| 2008-01-25 | 1.6244 |
| 2008-01-24 | 1.6219 |
| 2008-01-23 | 1.6076 |
| 2008-01-22 | 1.6079 |
| 2008-01-21 | 1.6244 |
| 2008-01-20 | 1.6336 |
| 2008-01-19 | 1.6336 |
| 2008-01-18 | 1.6098 |
| 2008-01-17 | 1.616 |
| 2008-01-16 | 1.6173 |
| 2008-01-15 | 1.6435 |
| 2008-01-14 | 1.6098 |
| 2008-01-13 | 1.6336 |
| 2008-01-12 | 1.6336 |
| 2008-01-11 | 1.6189 |
| 2008-01-10 | 1.6372 |
| 2008-01-09 | 1.6207 |
| 2008-01-08 | 1.6243 |
| 2008-01-07 | 1.6329 |
| 2008-01-06 | 1.6014 |
| 2008-01-05 | 1.6014 |
| 2008-01-04 | 1.6443 |
| 2008-01-03 | 1.6373 |
| 2008-01-02 | 1.638 |
| 2008-01-01 | 1.5855 |
| 2007-12-31 | 1.6092 |
| 2007-12-30 | 1.6014 |
| 2007-12-29 | 1.6014 |
| 2007-12-28 | 1.6142 |
| 2007-12-27 | 1.5865 |
| 2007-12-26 | 1.5929 |
| 2007-12-25 | 1.6014 |
| 2007-12-24 | 1.6142 |
| 2007-12-23 | 1.6014 |
| 2007-12-22 | 1.6014 |
| 2007-12-21 | 1.5898 |
| 2007-12-20 | 1.5826 |
| 2007-12-19 | 1.5889 |
| 2007-12-18 | 1.5895 |
| 2007-12-17 | 1.587 |
| 2007-12-16 | 1.619 |
| 2007-12-15 | 1.619 |
| 2007-12-14 | 1.6183 |
| 2007-12-13 | 1.6182 |
| 2007-12-12 | 1.6267 |
| 2007-12-11 | 1.6186 |
| 2007-12-10 | 1.6183 |
| 2007-12-09 | 1.6521 |
| 2007-12-08 | 1.6521 |
| 2007-12-07 | 1.6165 |
| 2007-12-06 | 1.6195 |
| 2007-12-05 | 1.6171 |
| 2007-12-04 | 1.6412 |
| 2007-12-03 | 1.6165 |
| 2007-12-02 | 1.6521 |
| 2007-12-01 | 1.6521 |
| 2007-11-30 | 1.632 |
| 2007-11-29 | 1.6302 |
| 2007-11-28 | 1.6323 |
| 2007-11-27 | 1.6423 |
| 2007-11-26 | 1.632 |
| 2007-11-25 | 1.6511 |
| 2007-11-24 | 1.6511 |
| 2007-11-23 | 1.6396 |
| 2007-11-22 | 1.6392 |
| 2007-11-21 | 1.6446 |
| 2007-11-20 | 1.6212 |
| 2007-11-19 | 1.6396 |
| 2007-11-18 | 1.6061 |
| 2007-11-17 | 1.6061 |
| 2007-11-16 | 1.6216 |
| 2007-11-15 | 1.5966 |
| 2007-11-14 | 1.6221 |
| 2007-11-13 | 1.6155 |
| 2007-11-12 | 1.6216 |
| 2007-11-11 | 1.6061 |
| 2007-11-10 | 1.6061 |
| 2007-11-09 | 1.6242 |
| 2007-11-08 | 1.6201 |
| 2007-11-07 | 1.5925 |
| 2007-11-06 | 1.6092 |
| 2007-11-05 | 1.6242 |
| 2007-11-04 | 1.6061 |
| 2007-11-03 | 1.6061 |
| 2007-11-02 | 1.603 |
| 2007-11-01 | 1.5949 |
| 2007-10-31 | 1.6055 |
| 2007-10-30 | 1.599 |
| 2007-10-29 | 1.6044 |
| 2007-10-28 | 1.6054 |
| 2007-10-27 | 1.6054 |
| 2007-10-26 | 1.5909 |
| 2007-10-25 | 1.5894 |
| 2007-10-24 | 1.5646 |
| 2007-10-23 | 1.5503 |
| 2007-10-22 | 1.5909 |
| 2007-10-21 | 1.5675 |
| 2007-10-20 | 1.5675 |
| 2007-10-19 | 1.5642 |
| 2007-10-18 | 1.5675 |
| 2007-10-17 | 1.5631 |
| 2007-10-16 | 1.5675 |
| 2007-10-15 | 1.5813 |
| 2007-10-14 | 1.5675 |
| 2007-10-13 | 1.5675 |
| 2007-10-12 | 1.5611 |
| 2007-10-11 | 1.5591 |
| 2007-10-10 | 1.5675 |
| 2007-10-09 | 1.5573 |
| 2007-10-08 | 1.5668 |
| 2007-10-07 | 1.5759 |
| 2007-10-06 | 1.5759 |
| 2007-10-05 | 1.5714 |
| 2007-10-04 | 1.567 |
| 2007-10-03 | 1.5683 |
| 2007-10-02 | 1.5654 |
| 2007-10-01 | 1.564 |
| 2007-09-30 | 1.5548 |
| 2007-09-29 | 1.5548 |
| 2007-09-28 | 1.5548 |
| 2007-09-27 | 1.5678 |
| 2007-09-26 | 1.5658 |
| 2007-09-25 | 1.5648 |
| 2007-09-24 | 1.5832 |
| 2007-09-23 | 1.5674 |
| 2007-09-22 | 1.5674 |
| 2007-09-21 | 1.5673 |
| 2007-09-20 | 1.5689 |
| 2007-09-19 | 1.5522 |
| 2007-09-18 | 1.5557 |
| 2007-09-17 | 1.5633 |
| 2007-09-16 | 1.5184 |
| 2007-09-15 | 1.5184 |
| 2007-09-14 | 1.5167 |
| 2007-09-13 | 1.517 |
| 2007-09-12 | 1.5184 |
| 2007-09-11 | 1.5172 |
| 2007-09-10 | 1.5403 |
| 2007-09-09 | 1.5184 |
| 2007-09-08 | 1.5184 |
| 2007-09-07 | 1.5142 |
| 2007-09-06 | 1.5172 |
| 2007-09-05 | 1.5149 |
| 2007-09-04 | 1.5188 |
| 2007-09-03 | 1.5261 |
| 2007-09-02 | 1.5185 |
| 2007-09-01 | 1.5185 |
| 2007-08-31 | 1.5173 |
| 2007-08-30 | 1.5175 |
| 2007-08-29 | 1.5246 |
| 2007-08-28 | 1.5204 |
| 2007-08-27 | 1.5129 |
| 2007-08-26 | 1.5348 |
| 2007-08-25 | 1.5348 |
| 2007-08-24 | 1.5091 |
| 2007-08-23 | 1.5099 |
| 2007-08-22 | 1.5064 |
| 2007-08-21 | 1.5006 |
| 2007-08-20 | 1.5199 |
| 2007-08-19 | 1.5327 |
| 2007-08-18 | 1.5327 |
| 2007-08-17 | 1.5327 |
| 2007-08-16 | 1.4885 |
| 2007-08-15 | 1.4992 |
| 2007-08-14 | 1.5091 |
| 2007-08-13 | 1.4873 |
| 2007-08-12 | 1.5246 |
| 2007-08-11 | 1.5246 |
| 2007-08-10 | 1.5221 |
| 2007-08-09 | 1.5246 |
| 2007-08-08 | 1.5246 |
| 2007-08-07 | 1.5246 |
| 2007-08-06 | 1.5229 |
| 2007-08-05 | 1.5366 |
| 2007-08-04 | 1.5366 |
| 2007-08-03 | 1.5366 |
| 2007-08-02 | 1.5247 |
| 2007-08-01 | 1.5372 |
| 2007-07-31 | 1.5343 |
| 2007-07-30 | 1.5353 |
| 2007-07-29 | 1.5343 |
| 2007-07-28 | 1.5343 |
| 2007-07-27 | 1.5343 |
| 2007-07-26 | 1.5354 |
| 2007-07-25 | 1.535 |
| 2007-07-24 | 1.5362 |
| 2007-07-23 | 1.5192 |
| 2007-07-22 | 1.5345 |
| 2007-07-21 | 1.5345 |
| 2007-07-20 | 1.5344 |
| 2007-07-19 | 1.535 |
| 2007-07-18 | 1.5318 |
| 2007-07-17 | 1.5329 |
| 2007-07-16 | 1.5371 |
| 2007-07-15 | 1.5125 |
| 2007-07-14 | 1.5125 |
| 2007-07-13 | 1.512 |
| 2007-07-12 | 1.5143 |
| 2007-07-11 | 1.5136 |
| 2007-07-10 | 1.515 |
| 2007-07-09 | 1.5319 |
| 2007-07-08 | 1.515 |
| 2007-07-07 | 1.515 |
| 2007-07-06 | 1.515 |
| 2007-07-05 | 1.514 |
| 2007-07-04 | 1.5156 |
| 2007-07-03 | 1.5156 |
| 2007-07-02 | 1.4979 |
| 2007-07-01 | 1.499 |
| 2007-06-30 | 1.499 |
| 2007-06-29 | 1.4862 |
| 2007-06-28 | 1.499 |
| 2007-06-27 | 1.499 |
| 2007-06-26 | 1.4934 |
| 2007-06-25 | 1.4819 |
| 2007-06-24 | 1.4786 |
| 2007-06-23 | 1.4786 |
| 2007-06-22 | 1.4747 |
| 2007-06-21 | 1.4804 |
| 2007-06-20 | 1.4804 |
| 2007-06-19 | 1.4732 |
| 2007-06-18 | 1.4747 |
| 2007-06-17 | 1.4804 |
| 2007-06-16 | 1.4804 |
| 2007-06-15 | 1.4775 |
| 2007-06-14 | 1.4857 |
| 2007-06-13 | 1.4848 |
| 2007-06-12 | 1.4861 |
| 2007-06-11 | 1.4934 |
| 2007-06-10 | 1.4972 |
| 2007-06-09 | 1.4972 |
| 2007-06-08 | 1.4972 |
| 2007-06-07 | 1.5035 |
| 2007-06-06 | 1.4962 |
| 2007-06-05 | 1.4968 |
| 2007-06-04 | 1.5018 |
| 2007-06-03 | 1.4994 |
| 2007-06-02 | 1.4994 |
| 2007-06-01 | 1.4994 |
| 2007-05-31 | 1.4994 |
| 2007-05-30 | 1.4966 |
| 2007-05-29 | 1.5015 |
| 2007-05-28 | 1.4955 |
| 2007-05-27 | 1.4955 |
| 2007-05-26 | 1.4955 |
| 2007-05-25 | 1.4955 |
| 2007-05-24 | 1.5022 |
| 2007-05-23 | 1.5031 |
| 2007-05-22 | 1.5031 |
| 2007-05-21 | 1.5031 |
| 2007-05-20 | 1.5031 |
| 2007-05-19 | 1.5031 |
| 2007-05-18 | 1.5031 |
| 2007-05-17 | 1.5035 |
| 2007-05-16 | 1.5126 |
| 2007-05-15 | 1.5085 |
| 2007-05-14 | 1.5085 |
| 2007-05-13 | 1.5085 |
| 2007-05-12 | 1.5085 |
| 2007-05-11 | 1.5085 |
| 2007-05-10 | 1.5085 |
| 2007-05-09 | 1.5085 |
| 2007-05-08 | 1.5165 |
| 2007-05-07 | 1.5165 |
| 2007-05-06 | 1.5155 |
| 2007-05-05 | 1.5155 |
| 2007-05-04 | 1.5155 |
| 2007-05-03 | 1.5171 |
| 2007-05-02 | 1.5166 |
| 2007-05-01 | 1.516 |
| 2007-04-30 | 1.5195 |
| 2007-04-29 | 1.5108 |
| 2007-04-28 | 1.5108 |
| 2007-04-27 | 1.5108 |
| 2007-04-26 | 1.5108 |
| 2007-04-25 | 1.5113 |
| 2007-04-24 | 1.5113 |
| 2007-04-23 | 1.5104 |
| 2007-04-22 | 1.5135 |
| 2007-04-21 | 1.5135 |
| 2007-04-20 | 1.5135 |
| 2007-04-19 | 1.5149 |
| 2007-04-18 | 1.5122 |
| 2007-04-17 | 1.4945 |
| 2007-04-16 | 1.4945 |
| 2007-04-15 | 1.4951 |
| 2007-04-14 | 1.4951 |
| 2007-04-13 | 1.4951 |
| 2007-04-12 | 1.4951 |
| 2007-04-11 | 1.488 |
| 2007-04-10 | 1.488 |
| 2007-04-09 | 1.488 |
| 2007-04-08 | 1.488 |
| 2007-04-07 | 1.488 |
| 2007-04-06 | 1.488 |
| 2007-04-05 | 1.488 |
| 2007-04-04 | 1.4841 |
| 2007-04-03 | 1.4874 |
| 2007-04-02 | 1.4856 |
| 2007-04-01 | 1.4822 |
| 2007-03-31 | 1.4822 |
| 2007-03-30 | 1.4822 |
| 2007-03-29 | 1.4822 |
| 2007-03-28 | 1.4846 |
| 2007-03-27 | 1.4836 |
| 2007-03-26 | 1.4836 |
| 2007-03-25 | 1.4871 |
| 2007-03-24 | 1.4871 |
| 2007-03-23 | 1.4871 |
| 2007-03-22 | 1.4852 |
| 2007-03-21 | 1.4893 |
| 2007-03-20 | 1.4679 |
| 2007-03-19 | 1.4657 |
| 2007-03-18 | 1.4667 |
| 2007-03-17 | 1.4667 |
| 2007-03-16 | 1.4667 |
| 2007-03-15 | 1.4668 |
| 2007-03-14 | 1.4668 |
| 2007-03-13 | 1.4668 |
| 2007-03-12 | 1.4668 |
| 2007-03-11 | 1.4587 |
| 2007-03-10 | 1.4587 |
| 2007-03-09 | 1.4587 |
| 2007-03-08 | 1.4607 |
| 2007-03-07 | 1.4662 |
| 2007-03-06 | 1.4593 |
| 2007-03-05 | 1.4612 |
| 2007-03-04 | 1.4592 |
| 2007-03-03 | 1.4592 |
| 2007-03-02 | 1.4592 |
| 2007-03-01 | 1.4592 |
| 2007-02-28 | 1.4592 |
| 2007-02-27 | 1.4592 |
| 2007-02-26 | 1.4592 |
| 2007-02-25 | 1.4491 |
| 2007-02-24 | 1.4491 |
| 2007-02-23 | 1.4491 |
| 2007-02-22 | 1.4491 |
| 2007-02-21 | 1.4491 |
| 2007-02-20 | 1.4491 |
| 2007-02-19 | 1.4491 |
| 2007-02-18 | 1.4491 |
| 2007-02-17 | 1.4491 |
| 2007-02-16 | 1.4491 |
| 2007-02-15 | 1.4491 |
| 2007-02-14 | 1.4491 |
| 2007-02-13 | 1.4491 |
| 2007-02-12 | 1.445 |
| 2007-02-11 | 1.445 |
| 2007-02-10 | 1.445 |
| 2007-02-09 | 1.445 |
| 2007-02-08 | 1.4437 |
| 2007-02-07 | 1.4437 |
| 2007-02-06 | 1.4437 |
| 2007-02-05 | 1.4464 |
| 2007-02-04 | 1.4466 |
| 2007-02-03 | 1.4466 |
| 2007-02-02 | 1.4466 |
| 2007-02-01 | 1.4526 |
| 2007-01-31 | 1.4431 |
| 2007-01-30 | 1.4431 |
| 2007-01-29 | 1.4431 |
| 2007-01-28 | 1.4469 |
| 2007-01-27 | 1.4469 |
| 2007-01-26 | 1.4469 |
| 2007-01-25 | 1.4469 |
| 2007-01-24 | 1.4474 |
| 2007-01-23 | 1.4431 |
| 2007-01-22 | 1.4431 |
| 2007-01-21 | 1.4431 |
| 2007-01-20 | 1.4431 |
| 2007-01-19 | 1.4431 |
| 2007-01-18 | 1.4442 |
| 2007-01-17 | 1.4393 |
| 2007-01-16 | 1.4421 |
| 2007-01-15 | 1.4431 |
| 2007-01-14 | 1.4431 |
| 2007-01-13 | 1.4431 |
| 2007-01-12 | 1.4431 |
| 2007-01-11 | 1.4377 |
| 2007-01-10 | 1.4516 |
| 2007-01-09 | 1.4504 |
| 2007-01-08 | 1.4475 |
| 2007-01-07 | 1.4475 |
| 2007-01-06 | 1.4475 |
| 2007-01-05 | 1.4475 |
| 2007-01-04 | 1.4628 |
| 2007-01-03 | 1.4628 |
| 2007-01-02 | 1.4628 |
| 2007-01-01 | 1.4628 |
| 2006-12-31 | 1.4628 |
| 2006-12-30 | 1.4628 |
| 2006-12-29 | 1.4628 |
| 2006-12-28 | 1.4628 |
| 2006-12-27 | 1.4628 |
| 2006-12-26 | 1.4628 |
| 2006-12-25 | 1.4628 |
| 2006-12-24 | 1.4628 |
| 2006-12-23 | 1.4628 |
| 2006-12-22 | 1.4628 |
| 2006-12-21 | 1.4793 |
| 2006-12-20 | 1.4814 |
| 2006-12-19 | 1.4814 |
| 2006-12-18 | 1.4814 |
| 2006-12-17 | 1.4814 |
| 2006-12-16 | 1.4814 |
| 2006-12-15 | 1.4814 |
| 2006-12-14 | 1.4829 |
| 2006-12-13 | 1.4839 |
| 2006-12-12 | 1.4839 |
| 2006-12-11 | 1.4839 |
| 2006-12-10 | 1.4839 |
| 2006-12-09 | 1.4839 |
| 2006-12-08 | 1.4839 |
| 2006-12-07 | 1.4839 |
| 2006-12-06 | 1.4889 |
| 2006-12-05 | 1.4865 |
| 2006-12-04 | 1.4896 |
| 2006-12-03 | 1.4896 |
| 2006-12-02 | 1.4896 |
| 2006-12-01 | 1.4896 |
| 2006-11-30 | 1.4347 |
| 2006-11-29 | 1.4347 |
| 2006-11-28 | 1.4347 |
| 2006-11-27 | 1.4347 |
| 2006-11-26 | 1.4347 |
| 2006-11-25 | 1.4347 |
| 2006-11-24 | 1.4347 |
| 2006-11-23 | 1.4347 |
| 2006-11-22 | 1.4347 |
| 2006-11-21 | 1.4347 |
| 2006-11-20 | 1.4205 |
| 2006-11-19 | 1.4183 |
| 2006-11-18 | 1.4183 |
| 2006-11-17 | 1.4183 |
| 2006-11-16 | 1.4183 |
| 2006-11-15 | 1.4183 |
| 2006-11-14 | 1.4194 |
| 2006-11-13 | 1.4244 |
| 2006-11-12 | 1.413 |
| 2006-11-11 | 1.413 |
| 2006-11-10 | 1.413 |
| 2006-11-09 | 1.4137 |
| 2006-11-08 | 1.4175 |
| 2006-11-07 | 1.4217 |
| 2006-11-06 | 1.4081 |
| 2006-11-05 | 1.4081 |
| 2006-11-04 | 1.4081 |
| 2006-11-03 | 1.4081 |
| 2006-11-02 | 1.4081 |
| 2006-11-01 | 1.4081 |
| 2006-10-31 | 1.4081 |
| 2006-10-30 | 1.4081 |
| 2006-10-29 | 1.4081 |
| 2006-10-28 | 1.4081 |
| 2006-10-27 | 1.4081 |
| 2006-10-26 | 1.4081 |
| 2006-10-25 | 1.3912 |
| 2006-10-24 | 1.3978 |
| 2006-10-23 | 1.3978 |
| 2006-10-22 | 1.3978 |
| 2006-10-21 | 1.3978 |
| 2006-10-20 | 1.3978 |
| 2006-10-19 | 1.3864 |
| 2006-10-18 | 1.3939 |
| 2006-10-17 | 1.3939 |
| 2006-10-16 | 1.3939 |
| 2006-10-15 | 1.3972 |
| 2006-10-14 | 1.3972 |
| 2006-10-13 | 1.3972 |
| 2006-10-12 | 1.4067 |
| 2006-10-11 | 1.4067 |
| 2006-10-10 | 1.4067 |
| 2006-10-09 | 1.4067 |
| 2006-10-08 | 1.4174 |
| 2006-10-07 | 1.4174 |
| 2006-10-06 | 1.4174 |
| 2006-10-05 | 1.4174 |
| 2006-10-04 | 1.4153 |
| 2006-10-03 | 1.4153 |
| 2006-10-02 | 1.4153 |
| 2006-10-01 | 1.4192 |
| 2006-09-30 | 1.4192 |
| 2006-09-29 | 1.4192 |
| 2006-09-28 | 1.4192 |
| 2006-09-27 | 1.4159 |
| 2006-09-26 | 1.4228 |
| 2006-09-25 | 1.4228 |
| 2006-09-24 | 1.4091 |
| 2006-09-23 | 1.4091 |
| 2006-09-22 | 1.4091 |
| 2006-09-21 | 1.4091 |
| 2006-09-20 | 1.421 |
| 2006-09-19 | 1.4207 |
| 2006-09-18 | 1.413 |
| 2006-09-17 | 1.4283 |
| 2006-09-16 | 1.4283 |
| 2006-09-15 | 1.4283 |
| 2006-09-14 | 1.4131 |
| 2006-09-13 | 1.419 |
| 2006-09-12 | 1.4161 |
| 2006-09-11 | 1.4161 |
| 2006-09-10 | 1.4264 |
| 2006-09-09 | 1.4264 |
| 2006-09-08 | 1.4264 |
| 2006-09-07 | 1.428 |
| 2006-09-06 | 1.4222 |
| 2006-09-05 | 1.4222 |
| 2006-09-04 | 1.413 |
| 2006-09-03 | 1.413 |
| 2006-09-02 | 1.413 |
| 2006-09-01 | 1.413 |
| 2006-08-31 | 1.413 |
| 2006-08-30 | 1.413 |
| 2006-08-29 | 1.4147 |
| 2006-08-28 | 1.4121 |
| 2006-08-27 | 1.4208 |
| 2006-08-26 | 1.4208 |
| 2006-08-25 | 1.4208 |
| 2006-08-24 | 1.4227 |
| 2006-08-23 | 1.4224 |
| 2006-08-22 | 1.4334 |
| 2006-08-21 | 1.4233 |
| 2006-08-20 | 1.4233 |
| 2006-08-19 | 1.4233 |
| 2006-08-18 | 1.4233 |
| 2006-08-17 | 1.4233 |
| 2006-08-16 | 1.4233 |
| 2006-08-15 | 1.4233 |
| 2006-08-14 | 1.4233 |
| 2006-08-13 | 1.4211 |
| 2006-08-12 | 1.4211 |
| 2006-08-11 | 1.4211 |
| 2006-08-10 | 1.4211 |
| 2006-08-09 | 1.4211 |
| 2006-08-08 | 1.4211 |
| 2006-08-07 | 1.4211 |
| 2006-08-06 | 1.4211 |
| 2006-08-05 | 1.4211 |
| 2006-08-04 | 1.4211 |
| 2006-08-03 | 1.4211 |
| 2006-08-02 | 1.411 |
| 2006-08-01 | 1.4158 |
| 2006-07-31 | 1.4158 |
| 2006-07-30 | 1.4158 |
| 2006-07-29 | 1.4158 |
| 2006-07-28 | 1.4158 |
| 2006-07-27 | 1.4101 |
| 2006-07-26 | 1.4101 |
| 2006-07-25 | 1.4239 |
| 2006-07-24 | 1.4224 |
| 2006-07-23 | 1.4027 |
| 2006-07-22 | 1.4027 |
| 2006-07-21 | 1.4027 |
| 2006-07-20 | 1.4027 |
| 2006-07-19 | 1.4181 |
| 2006-07-18 | 1.4181 |
| 2006-07-17 | 1.4284 |
| 2006-07-16 | 1.3992 |
| 2006-07-15 | 1.3992 |
| 2006-07-14 | 1.3992 |
| 2006-07-13 | 1.3992 |
| 2006-07-12 | 1.3992 |
| 2006-07-11 | 1.3992 |
| 2006-07-10 | 1.3992 |
| 2006-07-09 | 1.3992 |
| 2006-07-08 | 1.3992 |
| 2006-07-07 | 1.3992 |
| 2006-07-06 | 1.3992 |
| 2006-07-05 | 1.3992 |
| 2006-07-04 | 1.3992 |
| 2006-07-03 | 1.4164 |
| 2006-07-02 | 1.4164 |
| 2006-07-01 | 1.4164 |
| 2006-06-30 | 1.4164 |
| 2006-06-29 | 1.4164 |
| 2006-06-28 | 1.4164 |
| 2006-06-27 | 1.4164 |
| 2006-06-26 | 1.4164 |
| 2006-06-25 | 1.4164 |
| 2006-06-24 | 1.4164 |
| 2006-06-23 | 1.4164 |
| 2006-06-22 | 1.4164 |
| 2006-06-21 | 1.4164 |
| 2006-06-20 | 1.4164 |
| 2006-06-19 | 1.4164 |
| 2006-06-18 | 1.4164 |
| 2006-06-17 | 1.4164 |
| 2006-06-16 | 1.4164 |
| 2006-06-15 | 1.4211 |
| 2006-06-14 | 1.4145 |
| 2006-06-13 | 1.4224 |
| 2006-06-12 | 1.4224 |
| 2006-06-11 | 1.4224 |
| 2006-06-10 | 1.4224 |
| 2006-06-09 | 1.4224 |
| 2006-06-08 | 1.4224 |
| 2006-06-07 | 1.3359 |
| 2006-06-06 | 1.3423 |
| 2006-06-05 | 1.3307 |
| 2006-06-04 | 1.333 |
| 2006-06-03 | 1.333 |
| 2006-06-02 | 1.333 |
| 2006-06-01 | 1.333 |
| 2006-05-31 | 1.3356 |
| 2006-05-30 | 1.3208 |
| 2006-05-29 | 1.3326 |
| 2006-05-28 | 1.3326 |
| 2006-05-27 | 1.3326 |
| 2006-05-26 | 1.3326 |
| 2006-05-25 | 1.3326 |
| 2006-05-24 | 1.3381 |
| 2006-05-23 | 1.3254 |
| 2006-05-22 | 1.3331 |
| 2006-05-21 | 1.3331 |
| 2006-05-20 | 1.3331 |
| 2006-05-19 | 1.3331 |
| 2006-05-18 | 1.3381 |
| 2006-05-17 | 1.3381 |
| 2006-05-16 | 1.3361 |
| 2006-05-15 | 1.3361 |
| 2006-05-14 | 1.3176 |
| 2006-05-13 | 1.3176 |
| 2006-05-12 | 1.3176 |
| 2006-05-11 | 1.3222 |
| 2006-05-10 | 1.3263 |
| 2006-05-09 | 1.3263 |
| 2006-05-08 | 1.335 |
| 2006-05-07 | 1.3214 |
| 2006-05-06 | 1.3214 |
| 2006-05-05 | 1.3214 |
| 2006-05-04 | 1.3168 |
| 2006-05-03 | 1.333 |
| 2006-05-02 | 1.3291 |
| 2006-05-01 | 1.3216 |
| 2006-04-30 | 1.3216 |
| 2006-04-29 | 1.3216 |
| 2006-04-28 | 1.3216 |
| 2006-04-27 | 1.3216 |
| 2006-04-26 | 1.3216 |
| 2006-04-25 | 1.3215 |
| 2006-04-24 | 1.3201 |
| 2006-04-23 | 1.327 |
| 2006-04-22 | 1.327 |
| 2006-04-21 | 1.327 |
| 2006-04-20 | 1.3188 |
| 2006-04-19 | 1.3188 |
| 2006-04-18 | 1.3228 |
| 2006-04-17 | 1.3347 |
| 2006-04-16 | 1.3347 |
| 2006-04-15 | 1.3347 |
| 2006-04-14 | 1.3347 |
| 2006-04-13 | 1.3347 |
| 2006-04-12 | 1.3347 |
| 2006-04-11 | 1.3287 |
| 2006-04-10 | 1.3266 |
| 2006-04-09 | 1.3266 |
| 2006-04-08 | 1.3266 |
| 2006-04-07 | 1.3266 |
| 2006-04-06 | 1.3266 |
| 2006-04-05 | 1.3266 |
| 2006-04-04 | 1.3282 |
| 2006-04-03 | 1.3282 |
| 2006-04-02 | 1.3342 |
| 2006-04-01 | 1.3342 |
| 2006-03-31 | 1.3342 |
| 2006-03-30 | 1.313 |
| 2006-03-29 | 1.3377 |
| 2006-03-28 | 1.3295 |
| 2006-03-27 | 1.3457 |
| 2006-03-26 | 1.3438 |
| 2006-03-25 | 1.3438 |
| 2006-03-24 | 1.3438 |
| 2006-03-23 | 1.3289 |
| 2006-03-22 | 1.3289 |
| 2006-03-21 | 1.3289 |
| 2006-03-20 | 1.3289 |
| 2006-03-19 | 1.3325 |
| 2006-03-18 | 1.3325 |
| 2006-03-17 | 1.3325 |
| 2006-03-16 | 1.3325 |
| 2006-03-15 | 1.3325 |
| 2006-03-14 | 1.3325 |
| 2006-03-13 | 1.3325 |
| 2006-03-12 | 1.3325 |
| 2006-03-11 | 1.3325 |
| 2006-03-10 | 1.3325 |
| 2006-03-09 | 1.3336 |
| 2006-03-08 | 1.3321 |
| 2006-03-07 | 1.3321 |
| 2006-03-06 | 1.3321 |
| 2006-03-05 | 1.3205 |
| 2006-03-04 | 1.3205 |
| 2006-03-03 | 1.3205 |
| 2006-03-02 | 1.3205 |
| 2006-03-01 | 1.3335 |
| 2006-02-28 | 1.3335 |
| 2006-02-27 | 1.3335 |
| 2006-02-26 | 1.3335 |
| 2006-02-25 | 1.3335 |
| 2006-02-24 | 1.3335 |
| 2006-02-23 | 1.3335 |
| 2006-02-22 | 1.3335 |
| 2006-02-21 | 1.3335 |
| 2006-02-20 | 1.3335 |
| 2006-02-19 | 1.3307 |
| 2006-02-18 | 1.3307 |
| 2006-02-17 | 1.3307 |
| 2006-02-16 | 1.3307 |
| 2006-02-15 | 1.3307 |
| 2006-02-14 | 1.3303 |
| 2006-02-13 | 1.337 |
| 2006-02-12 | 1.337 |
| 2006-02-11 | 1.337 |
| 2006-02-10 | 1.337 |
| 2006-02-09 | 1.337 |
| 2006-02-08 | 1.337 |
| 2006-02-07 | 1.3411 |
| 2006-02-06 | 1.3411 |
| 2006-02-05 | 1.3399 |
| 2006-02-04 | 1.3399 |
| 2006-02-03 | 1.3399 |
| 2006-02-02 | 1.3399 |
| 2006-02-01 | 1.3399 |
| 2006-01-31 | 1.3294 |
| 2006-01-30 | 1.3444 |
| 2006-01-29 | 1.3356 |
| 2006-01-28 | 1.3356 |
| 2006-01-27 | 1.3356 |
| 2006-01-26 | 1.3356 |
| 2006-01-25 | 1.3204 |
| 2006-01-24 | 1.3204 |
| 2006-01-23 | 1.3105 |
| 2006-01-22 | 1.3317 |
| 2006-01-21 | 1.3317 |
| 2006-01-20 | 1.3317 |
| 2006-01-19 | 1.3317 |
| 2006-01-18 | 1.3286 |
| 2006-01-17 | 1.334 |
| 2006-01-16 | 1.3244 |
| 2006-01-15 | 1.3244 |
| 2006-01-14 | 1.3244 |
| 2006-01-13 | 1.3244 |
| 2006-01-12 | 1.3401 |
| 2006-01-11 | 1.3328 |
| 2006-01-10 | 1.3328 |
| 2006-01-09 | 1.3361 |
| 2006-01-08 | 1.3266 |
| 2006-01-07 | 1.3266 |
| 2006-01-06 | 1.3266 |
| 2006-01-05 | 1.3322 |
| 2006-01-04 | 1.3172 |
| 2006-01-03 | 1.3346 |
| 2006-01-02 | 1.3346 |
| 2006-01-01 | 1.3346 |
| 2005-12-31 | 1.3346 |
| 2005-12-30 | 1.3346 |
| 2005-12-29 | 1.3397 |
| 2005-12-28 | 1.3361 |
| 2005-12-27 | 1.3375 |
| 2005-12-26 | 1.3262 |
| 2005-12-25 | 1.3262 |
| 2005-12-24 | 1.3262 |
| 2005-12-23 | 1.3262 |
| 2005-12-22 | 1.3262 |
| 2005-12-21 | 1.3516 |
| 2005-12-20 | 1.3243 |
| 2005-12-19 | 1.3111 |
| 2005-12-18 | 1.3095 |
| 2005-12-17 | 1.3095 |
| 2005-12-16 | 1.3095 |
| 2005-12-15 | 1.3095 |
| 2005-12-14 | 1.2972 |
| 2005-12-13 | 1.2938 |
| 2005-12-12 | 1.2938 |
| 2005-12-11 | 1.2938 |
| 2005-12-10 | 1.2938 |
| 2005-12-09 | 1.2938 |
| 2005-12-08 | 1.2845 |
| 2005-12-07 | 1.2907 |
| 2005-12-06 | 1.286 |
| 2005-12-05 | 1.2799 |
| 2005-12-04 | 1.2788 |
| 2005-12-03 | 1.2788 |
| 2005-12-02 | 1.2788 |
| 2005-12-01 | 1.2963 |
| 2005-11-30 | 1.2963 |
| 2005-11-29 | 1.2988 |
| 2005-11-28 | 1.283 |
| 2005-11-27 | 1.2714 |
| 2005-11-26 | 1.2714 |
| 2005-11-25 | 1.2714 |
| 2005-11-24 | 1.2807 |
| 2005-11-23 | 1.2807 |
| 2005-11-22 | 1.2677 |
| 2005-11-21 | 1.2762 |
| 2005-11-20 | 1.2716 |
| 2005-11-19 | 1.2716 |
| 2005-11-18 | 1.2716 |
| 2005-11-17 | 1.2678 |
| 2005-11-16 | 1.2754 |
| 2005-11-15 | 1.2799 |
| 2005-11-14 | 1.2814 |
| 2005-11-13 | 1.2837 |
| 2005-11-12 | 1.2837 |
| 2005-11-11 | 1.2837 |
| 2005-11-10 | 1.2837 |
| 2005-11-09 | 1.2845 |
| 2005-11-08 | 1.2903 |
| 2005-11-07 | 1.2929 |
| 2005-11-06 | 1.3164 |
| 2005-11-05 | 1.3164 |
| 2005-11-04 | 1.3164 |
| 2005-11-03 | 1.331 |
| 2005-11-02 | 1.3455 |
| 2005-11-01 | 1.3395 |
| 2005-10-31 | 1.3363 |
| 2005-10-30 | 1.3451 |
| 2005-10-29 | 1.3451 |
| 2005-10-28 | 1.3451 |
| 2005-10-27 | 1.353 |
| 2005-10-26 | 1.3449 |
| 2005-10-25 | 1.3492 |
| 2005-10-24 | 1.3357 |
| 2005-10-23 | 1.332 |
| 2005-10-22 | 1.332 |
| 2005-10-21 | 1.332 |
| 2005-10-20 | 1.3398 |
| 2005-10-19 | 1.3364 |
| 2005-10-18 | 1.3327 |
| 2005-10-17 | 1.3219 |
| 2005-10-16 | 1.3274 |
| 2005-10-15 | 1.3274 |
| 2005-10-14 | 1.3274 |
| 2005-10-13 | 1.3221 |
| 2005-10-12 | 1.3216 |
| 2005-10-11 | 1.3182 |
| 2005-10-10 | 1.3263 |
| 2005-10-09 | 1.3332 |
| 2005-10-08 | 1.3332 |
| 2005-10-07 | 1.3332 |
| 2005-10-06 | 1.3387 |
| 2005-10-05 | 1.3161 |
| 2005-10-04 | 1.3099 |
| 2005-10-03 | 1.31 |
| 2005-10-02 | 1.3219 |
| 2005-10-01 | 1.3219 |
| 2005-09-30 | 1.3219 |
| 2005-09-29 | 1.3273 |
| 2005-09-28 | 1.3278 |
| 2005-09-27 | 1.3252 |
| 2005-09-26 | 1.3318 |
| 2005-09-25 | 1.3284 |
| 2005-09-24 | 1.3284 |
| 2005-09-23 | 1.3284 |
| 2005-09-22 | 1.3409 |
| 2005-09-21 | 1.3475 |
| 2005-09-20 | 1.3366 |
| 2005-09-19 | 1.3394 |
| 2005-09-18 | 1.3501 |
| 2005-09-17 | 1.3501 |
| 2005-09-16 | 1.3501 |
| 2005-09-15 | 1.3485 |
| 2005-09-14 | 1.3554 |
| 2005-09-13 | 1.3533 |
| 2005-09-12 | 1.3553 |
| 2005-09-11 | 1.369 |
| 2005-09-10 | 1.369 |
| 2005-09-09 | 1.369 |
| 2005-09-08 | 1.3678 |
| 2005-09-07 | 1.3698 |
| 2005-09-06 | 1.3754 |
| 2005-09-05 | 1.3835 |
| 2005-09-04 | 1.3824 |
| 2005-09-03 | 1.3824 |
| 2005-09-02 | 1.3824 |
| 2005-09-01 | 1.3791 |
| 2005-08-31 | 1.3621 |
| 2005-08-30 | 1.348 |
| 2005-08-29 | 1.3486 |
| 2005-08-28 | 1.3545 |
| 2005-08-27 | 1.3545 |
| 2005-08-26 | 1.3545 |
| 2005-08-25 | 1.3559 |
| 2005-08-24 | 1.3528 |
| 2005-08-23 | 1.3488 |
| 2005-08-22 | 1.348 |
| 2005-08-21 | 1.3394 |
| 2005-08-20 | 1.3394 |
| 2005-08-19 | 1.3394 |
| 2005-08-18 | 1.3421 |
| 2005-08-17 | 1.3526 |
| 2005-08-16 | 1.3628 |
| 2005-08-15 | 1.3632 |
| 2005-08-14 | 1.3712 |
| 2005-08-13 | 1.3712 |
| 2005-08-12 | 1.3712 |
| 2005-08-11 | 1.3744 |
| 2005-08-10 | 1.3647 |
| 2005-08-09 | 1.3635 |
| 2005-08-08 | 1.3614 |
| 2005-08-07 | 1.3625 |
| 2005-08-06 | 1.3625 |
| 2005-08-05 | 1.3625 |
| 2005-08-04 | 1.365 |
| 2005-08-03 | 1.3597 |
| 2005-08-02 | 1.3437 |
| 2005-08-01 | 1.3421 |
| 2005-07-31 | 1.3358 |
| 2005-07-30 | 1.3358 |
| 2005-07-29 | 1.3358 |
| 2005-07-28 | 1.3376 |
| 2005-07-27 | 1.3299 |
| 2005-07-26 | 1.3239 |
| 2005-07-25 | 1.329 |
| 2005-07-24 | 1.3291 |
| 2005-07-23 | 1.3291 |
| 2005-07-22 | 1.3291 |
| 2005-07-21 | 1.3413 |
| 2005-07-20 | 1.3377 |
| 2005-07-19 | 1.3262 |
| 2005-07-18 | 1.3282 |
| 2005-07-17 | 1.3263 |
| 2005-07-16 | 1.3263 |
| 2005-07-15 | 1.3263 |
| 2005-07-14 | 1.3317 |
| 2005-07-13 | 1.3327 |
| 2005-07-12 | 1.349 |
| 2005-07-11 | 1.3348 |
| 2005-07-10 | 1.323 |
| 2005-07-09 | 1.323 |
| 2005-07-08 | 1.323 |
| 2005-07-07 | 1.3214 |
| 2005-07-06 | 1.329 |
| 2005-07-05 | 1.3267 |
| 2005-07-04 | 1.3256 |
| 2005-07-03 | 1.3316 |
| 2005-07-02 | 1.3316 |
| 2005-07-01 | 1.3316 |
| 2005-06-30 | 1.3485 |
| 2005-06-29 | 1.3445 |
| 2005-06-28 | 1.3425 |
| 2005-06-27 | 1.3548 |
| 2005-06-26 | 1.3466 |
| 2005-06-25 | 1.3466 |
| 2005-06-24 | 1.3466 |
| 2005-06-23 | 1.3409 |
| 2005-06-22 | 1.3509 |
| 2005-06-21 | 1.3568 |
| 2005-06-20 | 1.3533 |
| 2005-06-19 | 1.3684 |
| 2005-06-18 | 1.3684 |
| 2005-06-17 | 1.3684 |
| 2005-06-16 | 1.3476 |
| 2005-06-15 | 1.3492 |
| 2005-06-14 | 1.3399 |
| 2005-06-13 | 1.3481 |
| 2005-06-12 | 1.3493 |
| 2005-06-11 | 1.3493 |
| 2005-06-10 | 1.3493 |
| 2005-06-09 | 1.3616 |
| 2005-06-08 | 1.3621 |
| 2005-06-07 | 1.3675 |
| 2005-06-06 | 1.3645 |
| 2005-06-05 | 1.3616 |
| 2005-06-04 | 1.3616 |
| 2005-06-03 | 1.3616 |
| 2005-06-02 | 1.3654 |
| 2005-06-01 | 1.3553 |
| 2005-05-31 | 1.3688 |
| 2005-05-30 | 1.3877 |
| 2005-05-29 | 1.4 |
| 2005-05-28 | 1.4 |
| 2005-05-27 | 1.4 |
| 2005-05-26 | 1.392 |
| 2005-05-25 | 1.4017 |
| 2005-05-24 | 1.3997 |
| 2005-05-23 | 1.399 |
| 2005-05-22 | 1.3971 |
| 2005-05-21 | 1.3971 |
| 2005-05-20 | 1.3971 |
| 2005-05-19 | 1.4064 |
| 2005-05-18 | 1.4104 |
| 2005-05-17 | 1.4019 |
| 2005-05-16 | 1.4059 |
| 2005-05-15 | 1.4049 |
| 2005-05-14 | 1.4049 |
| 2005-05-13 | 1.4049 |
| 2005-05-12 | 1.4117 |
| 2005-05-11 | 1.425 |
| 2005-05-10 | 1.4352 |
| 2005-05-09 | 1.4313 |
| 2005-05-08 | 1.4285 |
| 2005-05-07 | 1.4285 |
| 2005-05-06 | 1.4285 |
| 2005-05-05 | 1.444 |
| 2005-05-04 | 1.4427 |
| 2005-05-03 | 1.4344 |
| 2005-05-02 | 1.4334 |
| 2005-05-01 | 1.4344 |
| 2005-04-30 | 1.4344 |
| 2005-04-29 | 1.4344 |
| 2005-04-28 | 1.4367 |
| 2005-04-27 | 1.4409 |
| 2005-04-26 | 1.447 |
| 2005-04-25 | 1.4493 |
| 2005-04-24 | 1.456 |
| 2005-04-23 | 1.456 |
| 2005-04-22 | 1.456 |
| 2005-04-21 | 1.4541 |
| 2005-04-20 | 1.4582 |
| 2005-04-19 | 1.4553 |
| 2005-04-18 | 1.4511 |
| 2005-04-17 | 1.4275 |
| 2005-04-16 | 1.4275 |
| 2005-04-15 | 1.4275 |
| 2005-04-14 | 1.4275 |
| 2005-04-13 | 1.439 |
| 2005-04-12 | 1.4396 |
| 2005-04-11 | 1.4451 |
| 2005-04-10 | 1.4407 |
| 2005-04-09 | 1.4407 |
| 2005-04-08 | 1.4407 |
| 2005-04-07 | 1.4322 |
| 2005-04-06 | 1.4338 |
| 2005-04-05 | 1.4336 |
| 2005-04-04 | 1.4313 |
| 2005-04-03 | 1.4379 |
| 2005-04-02 | 1.4379 |
| 2005-04-01 | 1.4379 |
| 2005-03-31 | 1.4441 |
| 2005-03-30 | 1.4386 |
| 2005-03-29 | 1.4392 |
| 2005-03-28 | 1.4358 |
| 2005-03-27 | 1.4414 |
| 2005-03-26 | 1.4414 |
| 2005-03-25 | 1.4414 |
| 2005-03-24 | 1.4414 |
| 2005-03-23 | 1.4466 |
| 2005-03-22 | 1.4575 |
| 2005-03-21 | 1.4655 |
| 2005-03-20 | 1.4842 |
| 2005-03-19 | 1.4842 |
| 2005-03-18 | 1.4842 |
| 2005-03-17 | 1.49 |
| 2005-03-16 | 1.4942 |
| 2005-03-15 | 1.4819 |
| 2005-03-14 | 1.4891 |
| 2005-03-13 | 1.4989 |
| 2005-03-12 | 1.4989 |
| 2005-03-11 | 1.4989 |
| 2005-03-10 | 1.4926 |
| 2005-03-09 | 1.4951 |
| 2005-03-08 | 1.4896 |
| 2005-03-07 | 1.4751 |
| 2005-03-06 | 1.4776 |
| 2005-03-05 | 1.4776 |
| 2005-03-04 | 1.4776 |
| 2005-03-03 | 1.4635 |
| 2005-03-02 | 1.467 |
| 2005-03-01 | 1.4722 |
| 2005-02-28 | 1.4766 |
| 2005-02-27 | 1.4786 |
| 2005-02-26 | 1.4786 |
| 2005-02-25 | 1.4786 |
| 2005-02-24 | 1.4733 |
| 2005-02-23 | 1.4813 |
| 2005-02-22 | 1.4862 |
| 2005-02-21 | 1.4641 |
| 2005-02-20 | 1.4648 |
| 2005-02-19 | 1.4648 |
| 2005-02-18 | 1.4648 |
| 2005-02-17 | 1.4647 |
| 2005-02-16 | 1.46 |
| 2005-02-15 | 1.4595 |
| 2005-02-14 | 1.4621 |
| 2005-02-13 | 1.4496 |
| 2005-02-12 | 1.4496 |
| 2005-02-11 | 1.4496 |
| 2005-02-10 | 1.4543 |
| 2005-02-09 | 1.4466 |
| 2005-02-08 | 1.4417 |
| 2005-02-07 | 1.4411 |
| 2005-02-06 | 1.4537 |
| 2005-02-05 | 1.4537 |
| 2005-02-04 | 1.4537 |
| 2005-02-03 | 1.4658 |
| 2005-02-02 | 1.4717 |
| 2005-02-01 | 1.4738 |
| 2005-01-31 | 1.4729 |
| 2005-01-30 | 1.4729 |
| 2005-01-29 | 1.4729 |
| 2005-01-28 | 1.4729 |
| 2005-01-27 | 1.4735 |
| 2005-01-26 | 1.4768 |
| 2005-01-25 | 1.4657 |
| 2005-01-24 | 1.4748 |
| 2005-01-23 | 1.4726 |
| 2005-01-22 | 1.4726 |
| 2005-01-21 | 1.4726 |
| 2005-01-20 | 1.4638 |
| 2005-01-19 | 1.4692 |
| 2005-01-18 | 1.4702 |
| 2005-01-17 | 1.4755 |
| 2005-01-16 | 1.4806 |
| 2005-01-15 | 1.4806 |
| 2005-01-14 | 1.4806 |
| 2005-01-13 | 1.4934 |
| 2005-01-12 | 1.4967 |
| 2005-01-11 | 1.48 |
| 2005-01-10 | 1.4762 |
| 2005-01-09 | 1.4739 |
| 2005-01-08 | 1.4739 |
| 2005-01-07 | 1.4739 |
| 2005-01-06 | 1.4873 |
| 2005-01-05 | 1.4975 |
| 2005-01-04 | 1.4955 |
| 2005-01-03 | 1.5164 |
| 2005-01-02 | 1.5308 |
| 2005-01-01 | 1.5308 |
| 2004-12-31 | 1.5308 |
| 2004-12-30 | 1.5357 |
| 2004-12-29 | 1.5324 |
| 2004-12-28 | 1.5331 |
| 2004-12-27 | 1.5335 |
| 2004-12-26 | 1.5246 |
| 2004-12-25 | 1.5246 |
| 2004-12-24 | 1.5246 |
| 2004-12-23 | 1.522 |
| 2004-12-22 | 1.5079 |
| 2004-12-21 | 1.5059 |
| 2004-12-20 | 1.5086 |
| 2004-12-19 | 1.4984 |
| 2004-12-18 | 1.4984 |
| 2004-12-17 | 1.4984 |
| 2004-12-16 | 1.4913 |
| 2004-12-15 | 1.5081 |
| 2004-12-14 | 1.4944 |
| 2004-12-13 | 1.4957 |
| 2004-12-12 | 1.4859 |
| 2004-12-11 | 1.4859 |
| 2004-12-10 | 1.4859 |
| 2004-12-09 | 1.4956 |
| 2004-12-08 | 1.4986 |
| 2004-12-07 | 1.5077 |
| 2004-12-06 | 1.5063 |
| 2004-12-05 | 1.5109 |
| 2004-12-04 | 1.5109 |
| 2004-12-03 | 1.5109 |
| 2004-12-02 | 1.4902 |
| 2004-12-01 | 1.4988 |
| 2004-11-30 | 1.494 |
| 2004-11-29 | 1.5049 |
| 2004-11-28 | 1.507 |
| 2004-11-27 | 1.507 |
| 2004-11-26 | 1.507 |
| 2004-11-25 | 1.5037 |
| 2004-11-24 | 1.4943 |
| 2004-11-23 | 1.4832 |
| 2004-11-22 | 1.4735 |
| 2004-11-21 | 1.4699 |
| 2004-11-20 | 1.4699 |
| 2004-11-19 | 1.4699 |
| 2004-11-18 | 1.4633 |
| 2004-11-17 | 1.4716 |
| 2004-11-16 | 1.4628 |
| 2004-11-15 | 1.462 |
| 2004-11-14 | 1.4648 |
| 2004-11-13 | 1.4648 |
| 2004-11-12 | 1.4648 |
| 2004-11-11 | 1.4572 |
| 2004-11-10 | 1.4553 |
| 2004-11-09 | 1.4564 |
| 2004-11-08 | 1.4588 |
| 2004-11-07 | 1.4636 |
| 2004-11-06 | 1.4636 |
| 2004-11-05 | 1.4636 |
| 2004-11-04 | 1.4664 |
| 2004-11-03 | 1.4605 |
| 2004-11-02 | 1.4517 |
| 2004-11-01 | 1.4528 |
| 2004-10-31 | 1.458 |
| 2004-10-30 | 1.458 |
| 2004-10-29 | 1.458 |
| 2004-10-28 | 1.4518 |
| 2004-10-27 | 1.4482 |
| 2004-10-26 | 1.4546 |
| 2004-10-25 | 1.4591 |
| 2004-10-24 | 1.4449 |
| 2004-10-23 | 1.4449 |
| 2004-10-22 | 1.4449 |
| 2004-10-21 | 1.4372 |
| 2004-10-20 | 1.4372 |
| 2004-10-19 | 1.4283 |
| 2004-10-18 | 1.426 |
| 2004-10-17 | 1.4232 |
| 2004-10-16 | 1.4232 |
| 2004-10-15 | 1.4232 |
| 2004-10-14 | 1.4137 |
| 2004-10-13 | 1.4093 |
| 2004-10-12 | 1.408 |
| 2004-10-11 | 1.4148 |
| 2004-10-10 | 1.4171 |
| 2004-10-09 | 1.4171 |
| 2004-10-08 | 1.4171 |
| 2004-10-07 | 1.4029 |
| 2004-10-06 | 1.4033 |
| 2004-10-05 | 1.406 |
| 2004-10-04 | 1.4032 |
| 2004-10-03 | 1.4179 |
| 2004-10-02 | 1.4179 |
| 2004-10-01 | 1.4179 |
| 2004-09-30 | 1.4201 |
| 2004-09-29 | 1.4085 |
| 2004-09-28 | 1.4079 |
| 2004-09-27 | 1.404 |
| 2004-09-26 | 1.402 |
| 2004-09-25 | 1.402 |
| 2004-09-24 | 1.402 |
| 2004-09-23 | 1.4013 |
| 2004-09-22 | 1.4009 |
| 2004-09-21 | 1.4088 |
| 2004-09-20 | 1.3905 |
| 2004-09-19 | 1.3917 |
| 2004-09-18 | 1.3917 |
| 2004-09-17 | 1.3917 |
| 2004-09-16 | 1.3912 |
| 2004-09-15 | 1.3929 |
| 2004-09-14 | 1.4047 |
| 2004-09-13 | 1.4058 |
| 2004-09-12 | 1.4054 |
| 2004-09-11 | 1.4054 |
| 2004-09-10 | 1.4054 |
| 2004-09-09 | 1.3999 |
| 2004-09-08 | 1.3965 |
| 2004-09-07 | 1.3881 |
| 2004-09-06 | 1.3829 |
| 2004-09-05 | 1.3825 |
| 2004-09-04 | 1.3825 |
| 2004-09-03 | 1.3825 |
| 2004-09-02 | 1.3955 |
| 2004-09-01 | 1.3971 |
| 2004-08-31 | 1.3965 |
| 2004-08-30 | 1.381 |
| 2004-08-29 | 1.3767 |
| 2004-08-28 | 1.3767 |
| 2004-08-27 | 1.3767 |
| 2004-08-26 | 1.3871 |