Gwlad yr Iâ Crona<=>Doler Dwyrain y Caribî. prisiau hanesyddol. Diweddarwyd bob dydd
| date | ISK/XCD |
|---|---|
| 2013-05-18 | 0.0219 |
| 2013-05-17 | 0.022 |
| 2013-05-16 | 0.0219 |
| 2013-05-15 | 0.022 |
| 2013-05-14 | 0.0221 |
| 2013-05-13 | 0.0224 |
| 2013-05-12 | 0.0227 |
| 2013-05-11 | 0.0227 |
| 2013-05-10 | 0.0228 |
| 2013-05-09 | 0.0233 |
| 2013-05-08 | 0.023 |
| 2013-05-07 | 0.0232 |
| 2013-05-06 | 0.0233 |
| 2013-05-05 | 0.0232 |
| 2013-05-04 | 0.0232 |
| 2013-05-03 | 0.0231 |
| 2013-05-02 | 0.0235 |
| 2013-05-01 | 0.023 |
| 2013-04-30 | 0.0229 |
| 2013-04-29 | 0.0229 |
| 2013-04-28 | 0.023 |
| 2013-04-27 | 0.023 |
| 2013-04-26 | 0.023 |
| 2013-04-25 | 0.0231 |
| 2013-04-24 | 0.023 |
| 2013-04-23 | 0.0231 |
| 2013-04-22 | 0.023 |
| 2013-04-21 | 0.0231 |
| 2013-04-20 | 0.0231 |
| 2013-04-19 | 0.0231 |
| 2013-04-18 | 0.0228 |
| 2013-04-17 | 0.0232 |
| 2013-04-16 | 0.0227 |
| 2013-04-15 | 0.0229 |
| 2013-04-14 | 0.0227 |
| 2013-04-13 | 0.0227 |
| 2013-04-12 | 0.0227 |
| 2013-04-11 | 0.0227 |
| 2013-04-10 | 0.0228 |
| 2013-04-09 | 0.0226 |
| 2013-04-08 | 0.0227 |
| 2013-04-07 | 0.0223 |
| 2013-04-06 | 0.0223 |
| 2013-04-05 | 0.0222 |
| 2013-04-04 | 0.0217 |
| 2013-04-03 | 0.0218 |
| 2013-04-02 | 0.022 |
| 2013-04-01 | 0.0216 |
| 2013-03-31 | 0.0216 |
| 2013-03-30 | 0.0216 |
| 2013-03-29 | 0.0216 |
| 2013-03-28 | 0.0216 |
| 2013-03-27 | 0.0218 |
| 2013-03-26 | 0.0217 |
| 2013-03-25 | 0.0222 |
| 2013-03-24 | 0.0218 |
| 2013-03-23 | 0.0218 |
| 2013-03-22 | 0.0216 |
| 2013-03-21 | 0.0216 |
| 2013-03-20 | 0.0213 |
| 2013-03-19 | 0.0216 |
| 2013-03-18 | 0.0214 |
| 2013-03-17 | 0.0216 |
| 2013-03-16 | 0.0216 |
| 2013-03-15 | 0.0215 |
| 2013-03-14 | 0.0212 |
| 2013-03-13 | 0.0214 |
| 2013-03-12 | 0.0213 |
| 2013-03-11 | 0.0212 |
| 2013-03-10 | 0.0215 |
| 2013-03-09 | 0.0215 |
| 2013-03-08 | 0.0217 |
| 2013-03-07 | 0.0213 |
| 2013-03-06 | 0.0217 |
| 2013-03-05 | 0.0216 |
| 2013-03-04 | 0.0216 |
| 2013-03-03 | 0.0217 |
| 2013-03-02 | 0.0217 |
| 2013-03-01 | 0.0218 |
| 2013-02-28 | 0.0215 |
| 2013-02-27 | 0.0213 |
| 2013-02-26 | 0.0213 |
| 2013-02-25 | 0.0215 |
| 2013-02-24 | 0.0212 |
| 2013-02-23 | 0.0212 |
| 2013-02-22 | 0.0213 |
| 2013-02-21 | 0.0209 |
| 2013-02-20 | 0.0212 |
| 2013-02-19 | 0.0208 |
| 2013-02-18 | 0.0209 |
| 2013-02-17 | 0.0209 |
| 2013-02-16 | 0.0209 |
| 2013-02-15 | 0.0209 |
| 2013-02-14 | 0.0211 |
| 2013-02-13 | 0.0211 |
| 2013-02-12 | 0.021 |
| 2013-02-11 | 0.021 |
| 2013-02-10 | 0.0211 |
| 2013-02-09 | 0.0211 |
| 2013-02-08 | 0.0211 |
| 2013-02-07 | 0.0212 |
| 2013-02-06 | 0.0213 |
| 2013-02-05 | 0.0212 |
| 2013-02-04 | 0.0215 |
| 2013-02-03 | 0.0214 |
| 2013-02-02 | 0.0214 |
| 2013-02-01 | 0.0213 |
| 2013-01-31 | 0.0213 |
| 2013-01-30 | 0.0209 |
| 2013-01-29 | 0.021 |
| 2013-01-28 | 0.021 |
| 2013-01-27 | 0.021 |
| 2013-01-26 | 0.021 |
| 2013-01-25 | 0.0209 |
| 2013-01-24 | 0.0209 |
| 2013-01-23 | 0.0209 |
| 2013-01-22 | 0.021 |
| 2013-01-21 | 0.021 |
| 2013-01-20 | 0.0209 |
| 2013-01-19 | 0.0209 |
| 2013-01-18 | 0.021 |
| 2013-01-17 | 0.0208 |
| 2013-01-16 | 0.0209 |
| 2013-01-15 | 0.0211 |
| 2013-01-14 | 0.021 |
| 2013-01-13 | 0.0211 |
| 2013-01-12 | 0.0211 |
| 2013-01-11 | 0.0209 |
| 2013-01-10 | 0.0207 |
| 2013-01-09 | 0.0209 |
| 2013-01-08 | 0.021 |
| 2013-01-07 | 0.0208 |
| 2013-01-06 | 0.0209 |
| 2013-01-05 | 0.0209 |
| 2013-01-04 | 0.0208 |
| 2013-01-03 | 0.0212 |
| 2013-01-02 | 0.021 |
| 2013-01-01 | 0.0211 |
| 2012-12-31 | 0.0211 |
| 2012-12-30 | 0.021 |
| 2012-12-29 | 0.021 |
| 2012-12-28 | 0.0211 |
| 2012-12-27 | 0.021 |
| 2012-12-26 | 0.0212 |
| 2012-12-25 | 0.0211 |
| 2012-12-24 | 0.0212 |
| 2012-12-23 | 0.0212 |
| 2012-12-22 | 0.0212 |
| 2012-12-21 | 0.0213 |
| 2012-12-20 | 0.0214 |
| 2012-12-19 | 0.0215 |
| 2012-12-18 | 0.0213 |
| 2012-12-17 | 0.0213 |
| 2012-12-16 | 0.0214 |
| 2012-12-15 | 0.0214 |
| 2012-12-14 | 0.0212 |
| 2012-12-13 | 0.0213 |
| 2012-12-12 | 0.0212 |
| 2012-12-11 | 0.0211 |
| 2012-12-10 | 0.0212 |
| 2012-12-09 | 0.0213 |
| 2012-12-08 | 0.0213 |
| 2012-12-07 | 0.0214 |
| 2012-12-06 | 0.0216 |
| 2012-12-05 | 0.0216 |
| 2012-12-04 | 0.0215 |
| 2012-12-03 | 0.0214 |
| 2012-12-02 | 0.0215 |
| 2012-12-01 | 0.0215 |
| 2012-11-30 | 0.0214 |
| 2012-11-29 | 0.0214 |
| 2012-11-28 | 0.0214 |
| 2012-11-27 | 0.0215 |
| 2012-11-26 | 0.0215 |
| 2012-11-25 | 0.0215 |
| 2012-11-24 | 0.0215 |
| 2012-11-23 | 0.0213 |
| 2012-11-22 | 0.0213 |
| 2012-11-21 | 0.0212 |
| 2012-11-20 | 0.0212 |
| 2012-11-19 | 0.0212 |
| 2012-11-18 | 0.0212 |
| 2012-11-17 | 0.0212 |
| 2012-11-16 | 0.0213 |
| 2012-11-15 | 0.0209 |
| 2012-11-14 | 0.0209 |
| 2012-11-13 | 0.0209 |
| 2012-11-12 | 0.021 |
| 2012-11-11 | 0.021 |
| 2012-11-10 | 0.021 |
| 2012-11-09 | 0.021 |
| 2012-11-08 | 0.0211 |
| 2012-11-07 | 0.0212 |
| 2012-11-06 | 0.0212 |
| 2012-11-05 | 0.0213 |
| 2012-11-04 | 0.0213 |
| 2012-11-03 | 0.0213 |
| 2012-11-02 | 0.0214 |
| 2012-11-01 | 0.0214 |
| 2012-10-31 | 0.0212 |
| 2012-10-30 | 0.0211 |
| 2012-10-29 | 0.0212 |
| 2012-10-28 | 0.0212 |
| 2012-10-27 | 0.0212 |
| 2012-10-26 | 0.0212 |
| 2012-10-25 | 0.0212 |
| 2012-10-24 | 0.0213 |
| 2012-10-23 | 0.0216 |
| 2012-10-22 | 0.0217 |
| 2012-10-21 | 0.0218 |
| 2012-10-20 | 0.0218 |
| 2012-10-19 | 0.0218 |
| 2012-10-18 | 0.022 |
| 2012-10-17 | 0.022 |
| 2012-10-16 | 0.0219 |
| 2012-10-15 | 0.0219 |
| 2012-10-14 | 0.022 |
| 2012-10-13 | 0.022 |
| 2012-10-12 | 0.0219 |
| 2012-10-11 | 0.0219 |
| 2012-10-10 | 0.0219 |
| 2012-10-09 | 0.0221 |
| 2012-10-08 | 0.0222 |
| 2012-10-07 | 0.0221 |
| 2012-10-06 | 0.0221 |
| 2012-10-05 | 0.0221 |
| 2012-10-04 | 0.0219 |
| 2012-10-03 | 0.0219 |
| 2012-10-02 | 0.0219 |
| 2012-10-01 | 0.0217 |
| 2012-09-30 | 0.0218 |
| 2012-09-29 | 0.0218 |
| 2012-09-28 | 0.0218 |
| 2012-09-27 | 0.0217 |
| 2012-09-26 | 0.0218 |
| 2012-09-25 | 0.0218 |
| 2012-09-24 | 0.0218 |
| 2012-09-23 | 0.0219 |
| 2012-09-22 | 0.0219 |
| 2012-09-21 | 0.0219 |
| 2012-09-20 | 0.022 |
| 2012-09-19 | 0.022 |
| 2012-09-18 | 0.0222 |
| 2012-09-17 | 0.0223 |
| 2012-09-16 | 0.0223 |
| 2012-09-15 | 0.0223 |
| 2012-09-14 | 0.0221 |
| 2012-09-13 | 0.0221 |
| 2012-09-12 | 0.0221 |
| 2012-09-11 | 0.0221 |
| 2012-09-10 | 0.0221 |
| 2012-09-09 | 0.0219 |
| 2012-09-08 | 0.0219 |
| 2012-09-07 | 0.0218 |
| 2012-09-06 | 0.0219 |
| 2012-09-05 | 0.0219 |
| 2012-09-04 | 0.022 |
| 2012-09-03 | 0.022 |
| 2012-09-02 | 0.0221 |
| 2012-09-01 | 0.0221 |
| 2012-08-31 | 0.022 |
| 2012-08-30 | 0.022 |
| 2012-08-29 | 0.0222 |
| 2012-08-28 | 0.0222 |
| 2012-08-27 | 0.0223 |
| 2012-08-26 | 0.0224 |
| 2012-08-25 | 0.0224 |
| 2012-08-24 | 0.0227 |
| 2012-08-23 | 0.0227 |
| 2012-08-22 | 0.0226 |
| 2012-08-21 | 0.0225 |
| 2012-08-20 | 0.0225 |
| 2012-08-19 | 0.0226 |
| 2012-08-18 | 0.0226 |
| 2012-08-17 | 0.0225 |
| 2012-08-16 | 0.0225 |
| 2012-08-15 | 0.0225 |
| 2012-08-14 | 0.0225 |
| 2012-08-13 | 0.0226 |
| 2012-08-12 | 0.0225 |
| 2012-08-11 | 0.0226 |
| 2012-08-10 | 0.0226 |
| 2012-08-09 | 0.0226 |
| 2012-08-08 | 0.0226 |
| 2012-08-07 | 0.0224 |
| 2012-08-06 | 0.0224 |
| 2012-08-05 | 0.0224 |
| 2012-08-04 | 0.0224 |
| 2012-08-03 | 0.0224 |
| 2012-08-02 | 0.0224 |
| 2012-08-01 | 0.0223 |
| 2012-07-31 | 0.0222 |
| 2012-07-30 | 0.022 |
| 2012-07-29 | 0.022 |
| 2012-07-28 | 0.022 |
| 2012-07-27 | 0.0218 |
| 2012-07-26 | 0.0217 |
| 2012-07-25 | 0.0216 |
| 2012-07-24 | 0.0217 |
| 2012-07-23 | 0.0216 |
| 2012-07-22 | 0.0216 |
| 2012-07-21 | 0.0216 |
| 2012-07-20 | 0.0215 |
| 2012-07-19 | 0.0214 |
| 2012-07-18 | 0.0213 |
| 2012-07-17 | 0.0209 |
| 2012-07-16 | 0.0209 |
| 2012-07-15 | 0.0209 |
| 2012-07-14 | 0.0209 |
| 2012-07-13 | 0.0209 |
| 2012-07-12 | 0.0211 |
| 2012-07-11 | 0.0211 |
| 2012-07-10 | 0.0211 |
| 2012-07-09 | 0.0211 |
| 2012-07-08 | 0.0211 |
| 2012-07-07 | 0.0211 |
| 2012-07-06 | 0.0212 |
| 2012-07-05 | 0.0214 |
| 2012-07-04 | 0.0215 |
| 2012-07-03 | 0.0216 |
| 2012-07-02 | 0.0215 |
| 2012-07-01 | 0.0215 |
| 2012-06-30 | 0.0215 |
| 2012-06-29 | 0.0213 |
| 2012-06-28 | 0.0214 |
| 2012-06-27 | 0.0214 |
| 2012-06-26 | 0.0213 |
| 2012-06-25 | 0.0214 |
| 2012-06-24 | 0.0214 |
| 2012-06-23 | 0.0214 |
| 2012-06-22 | 0.0216 |
| 2012-06-21 | 0.0217 |
| 2012-06-20 | 0.0216 |
| 2012-06-19 | 0.0216 |
| 2012-06-18 | 0.0213 |
| 2012-06-17 | 0.0213 |
| 2012-06-16 | 0.0213 |
| 2012-06-15 | 0.0211 |
| 2012-06-14 | 0.0209 |
| 2012-06-13 | 0.0208 |
| 2012-06-12 | 0.0208 |
| 2012-06-11 | 0.0211 |
| 2012-06-10 | 0.0208 |
| 2012-06-09 | 0.0208 |
| 2012-06-08 | 0.0209 |
| 2012-06-07 | 0.021 |
| 2012-06-06 | 0.0208 |
| 2012-06-05 | 0.021 |
| 2012-06-04 | 0.0207 |
| 2012-06-03 | 0.0206 |
| 2012-06-02 | 0.0206 |
| 2012-06-01 | 0.0206 |
| 2012-05-31 | 0.0207 |
| 2012-05-30 | 0.0208 |
| 2012-05-29 | 0.0209 |
| 2012-05-28 | 0.0211 |
| 2012-05-27 | 0.0209 |
| 2012-05-26 | 0.0209 |
| 2012-05-25 | 0.0209 |
| 2012-05-24 | 0.0211 |
| 2012-05-23 | 0.0212 |
| 2012-05-22 | 0.0213 |
| 2012-05-21 | 0.0211 |
| 2012-05-20 | 0.0211 |
| 2012-05-19 | 0.0211 |
| 2012-05-18 | 0.0211 |
| 2012-05-17 | 0.0211 |
| 2012-05-16 | 0.0213 |
| 2012-05-15 | 0.0213 |
| 2012-05-14 | 0.0215 |
| 2012-05-13 | 0.0215 |
| 2012-05-12 | 0.0215 |
| 2012-05-11 | 0.0215 |
| 2012-05-10 | 0.0216 |
| 2012-05-09 | 0.0217 |
| 2012-05-08 | 0.0216 |
| 2012-05-07 | 0.0218 |
| 2012-05-06 | 0.0218 |
| 2012-05-05 | 0.0218 |
| 2012-05-04 | 0.0216 |
| 2012-05-03 | 0.0215 |
| 2012-05-02 | 0.0215 |
| 2012-05-01 | 0.0215 |
| 2012-04-30 | 0.0215 |
| 2012-04-29 | 0.0215 |
| 2012-04-28 | 0.0215 |
| 2012-04-27 | 0.0214 |
| 2012-04-26 | 0.0214 |
| 2012-04-25 | 0.0213 |
| 2012-04-24 | 0.0213 |
| 2012-04-23 | 0.0214 |
| 2012-04-22 | 0.0214 |
| 2012-04-21 | 0.0214 |
| 2012-04-20 | 0.0212 |
| 2012-04-19 | 0.0212 |
| 2012-04-18 | 0.0213 |
| 2012-04-17 | 0.0211 |
| 2012-04-16 | 0.0213 |
| 2012-04-15 | 0.0213 |
| 2012-04-14 | 0.0213 |
| 2012-04-13 | 0.0213 |
| 2012-04-12 | 0.0212 |
| 2012-04-11 | 0.021 |
| 2012-04-10 | 0.0212 |
| 2012-04-09 | 0.0212 |
| 2012-04-08 | 0.0212 |
| 2012-04-07 | 0.0212 |
| 2012-04-06 | 0.0212 |
| 2012-04-05 | 0.0212 |
| 2012-04-04 | 0.0214 |
| 2012-04-03 | 0.0214 |
| 2012-04-02 | 0.0213 |
| 2012-04-01 | 0.0213 |
| 2012-03-31 | 0.0213 |
| 2012-03-30 | 0.0212 |
| 2012-03-29 | 0.0213 |
| 2012-03-28 | 0.0214 |
| 2012-03-27 | 0.0213 |
| 2012-03-26 | 0.0214 |
| 2012-03-25 | 0.0214 |
| 2012-03-24 | 0.0214 |
| 2012-03-23 | 0.0213 |
| 2012-03-22 | 0.0215 |
| 2012-03-21 | 0.0214 |
| 2012-03-20 | 0.0213 |
| 2012-03-19 | 0.0212 |
| 2012-03-18 | 0.0212 |
| 2012-03-17 | 0.0212 |
| 2012-03-16 | 0.0212 |
| 2012-03-15 | 0.0213 |
| 2012-03-14 | 0.0213 |
| 2012-03-13 | 0.0213 |
| 2012-03-12 | 0.0213 |
| 2012-03-11 | 0.0216 |
| 2012-03-10 | 0.0216 |
| 2012-03-09 | 0.0216 |
| 2012-03-08 | 0.0214 |
| 2012-03-07 | 0.0214 |
| 2012-03-06 | 0.0215 |
| 2012-03-05 | 0.0216 |
| 2012-03-04 | 0.0215 |
| 2012-03-03 | 0.0215 |
| 2012-03-02 | 0.0216 |
| 2012-03-01 | 0.0217 |
| 2012-02-29 | 0.0216 |
| 2012-02-28 | 0.0217 |
| 2012-02-27 | 0.0218 |
| 2012-02-26 | 0.0218 |
| 2012-02-25 | 0.0218 |
| 2012-02-24 | 0.0217 |
| 2012-02-23 | 0.0217 |
| 2012-02-22 | 0.0219 |
| 2012-02-21 | 0.022 |
| 2012-02-20 | 0.0216 |
| 2012-02-19 | 0.0219 |
| 2012-02-18 | 0.0219 |
| 2012-02-17 | 0.0217 |
| 2012-02-16 | 0.022 |
| 2012-02-15 | 0.022 |
| 2012-02-14 | 0.0221 |
| 2012-02-13 | 0.0221 |
| 2012-02-12 | 0.0221 |
| 2012-02-11 | 0.0221 |
| 2012-02-10 | 0.0221 |
| 2012-02-09 | 0.0221 |
| 2012-02-08 | 0.0219 |
| 2012-02-07 | 0.0218 |
| 2012-02-06 | 0.022 |
| 2012-02-05 | 0.022 |
| 2012-02-04 | 0.022 |
| 2012-02-03 | 0.0219 |
| 2012-02-02 | 0.0219 |
| 2012-02-01 | 0.022 |
| 2012-01-31 | 0.0219 |
| 2012-01-30 | 0.0219 |
| 2012-01-29 | 0.022 |
| 2012-01-28 | 0.022 |
| 2012-01-27 | 0.022 |
| 2012-01-26 | 0.0218 |
| 2012-01-25 | 0.0218 |
| 2012-01-24 | 0.0218 |
| 2012-01-23 | 0.0218 |
| 2012-01-22 | 0.0218 |
| 2012-01-21 | 0.0218 |
| 2012-01-20 | 0.0218 |
| 2012-01-19 | 0.0216 |
| 2012-01-18 | 0.0216 |
| 2012-01-17 | 0.0215 |
| 2012-01-16 | 0.0217 |
| 2012-01-15 | 0.0217 |
| 2012-01-14 | 0.0217 |
| 2012-01-13 | 0.0217 |
| 2012-01-12 | 0.0217 |
| 2012-01-11 | 0.0219 |
| 2012-01-10 | 0.0218 |
| 2012-01-09 | 0.0217 |
| 2012-01-08 | 0.0218 |
| 2012-01-07 | 0.0218 |
| 2012-01-06 | 0.0219 |
| 2012-01-05 | 0.0221 |
| 2012-01-04 | 0.0221 |
| 2012-01-03 | 0.022 |
| 2012-01-02 | 0.0221 |
| 2012-01-01 | 0.022 |
| 2011-12-31 | 0.022 |
| 2011-12-30 | 0.0219 |
| 2011-12-29 | 0.0221 |
| 2011-12-28 | 0.0221 |
| 2011-12-27 | 0.022 |
| 2011-12-26 | 0.022 |
| 2011-12-25 | 0.0221 |
| 2011-12-24 | 0.0221 |
| 2011-12-23 | 0.022 |
| 2011-12-22 | 0.0222 |
| 2011-12-21 | 0.0221 |
| 2011-12-20 | 0.022 |
| 2011-12-19 | 0.0221 |
| 2011-12-18 | 0.0221 |
| 2011-12-17 | 0.0221 |
| 2011-12-16 | 0.022 |
| 2011-12-15 | 0.0222 |
| 2011-12-14 | 0.0224 |
| 2011-12-13 | 0.0226 |
| 2011-12-12 | 0.0227 |
| 2011-12-11 | 0.0227 |
| 2011-12-10 | 0.0227 |
| 2011-12-09 | 0.0227 |
| 2011-12-08 | 0.0227 |
| 2011-12-07 | 0.0227 |
| 2011-12-06 | 0.0228 |
| 2011-12-05 | 0.0228 |
| 2011-12-04 | 0.0228 |
| 2011-12-03 | 0.0228 |
| 2011-12-02 | 0.0228 |
| 2011-12-01 | 0.0225 |
| 2011-11-30 | 0.0227 |
| 2011-11-29 | 0.0226 |
| 2011-11-28 | 0.0224 |
| 2011-11-27 | 0.0227 |
| 2011-11-26 | 0.0227 |
| 2011-11-25 | 0.0226 |
| 2011-11-24 | 0.0227 |
| 2011-11-23 | 0.0229 |
| 2011-11-22 | 0.0228 |
| 2011-11-21 | 0.023 |
| 2011-11-20 | 0.023 |
| 2011-11-19 | 0.023 |
| 2011-11-18 | 0.0229 |
| 2011-11-17 | 0.023 |
| 2011-11-16 | 0.023 |
| 2011-11-15 | 0.0233 |
| 2011-11-14 | 0.0232 |
| 2011-11-13 | 0.0231 |
| 2011-11-12 | 0.0231 |
| 2011-11-11 | 0.0231 |
| 2011-11-10 | 0.0233 |
| 2011-11-09 | 0.0235 |
| 2011-11-08 | 0.0235 |
| 2011-11-07 | 0.0236 |
| 2011-11-06 | 0.0236 |
| 2011-11-05 | 0.0236 |
| 2011-11-04 | 0.0235 |
| 2011-11-03 | 0.0235 |
| 2011-11-02 | 0.0234 |
| 2011-11-01 | 0.0237 |
| 2011-10-31 | 0.0239 |
| 2011-10-30 | 0.0239 |
| 2011-10-29 | 0.0239 |
| 2011-10-28 | 0.0238 |
| 2011-10-27 | 0.0237 |
| 2011-10-26 | 0.0236 |
| 2011-10-25 | 0.0235 |
| 2011-10-24 | 0.0233 |
| 2011-10-23 | 0.0233 |
| 2011-10-22 | 0.0233 |
| 2011-10-21 | 0.0234 |
| 2011-10-20 | 0.0234 |
| 2011-10-19 | 0.0233 |
| 2011-10-18 | 0.0234 |
| 2011-10-17 | 0.0233 |
| 2011-10-16 | 0.0233 |
| 2011-10-15 | 0.0233 |
| 2011-10-14 | 0.0233 |
| 2011-10-13 | 0.0234 |
| 2011-10-12 | 0.0231 |
| 2011-10-11 | 0.0232 |
| 2011-10-10 | 0.0229 |
| 2011-10-09 | 0.0229 |
| 2011-10-08 | 0.0229 |
| 2011-10-07 | 0.0227 |
| 2011-10-06 | 0.0228 |
| 2011-10-05 | 0.0226 |
| 2011-10-04 | 0.0228 |
| 2011-10-03 | 0.0229 |
| 2011-10-02 | 0.0229 |
| 2011-10-01 | 0.0229 |
| 2011-09-30 | 0.023 |
| 2011-09-29 | 0.023 |
| 2011-09-28 | 0.0228 |
| 2011-09-27 | 0.0228 |
| 2011-09-26 | 0.0228 |
| 2011-09-25 | 0.0228 |
| 2011-09-24 | 0.0228 |
| 2011-09-23 | 0.0228 |
| 2011-09-22 | 0.0231 |
| 2011-09-21 | 0.0231 |
| 2011-09-20 | 0.0231 |
| 2011-09-19 | 0.0233 |
| 2011-09-18 | 0.0233 |
| 2011-09-17 | 0.0233 |
| 2011-09-16 | 0.0233 |
| 2011-09-15 | 0.0231 |
| 2011-09-14 | 0.023 |
| 2011-09-13 | 0.0229 |
| 2011-09-12 | 0.0231 |
| 2011-09-11 | 0.0231 |
| 2011-09-10 | 0.0231 |
| 2011-09-09 | 0.0234 |
| 2011-09-08 | 0.0233 |
| 2011-09-07 | 0.0235 |
| 2011-09-06 | 0.0234 |
| 2011-09-05 | 0.0236 |
| 2011-09-04 | 0.0236 |
| 2011-09-03 | 0.0236 |
| 2011-09-02 | 0.0236 |
| 2011-09-01 | 0.0238 |
| 2011-08-31 | 0.0238 |
| 2011-08-30 | 0.0238 |
| 2011-08-29 | 0.0239 |
| 2011-08-28 | 0.0237 |
| 2011-08-27 | 0.0237 |
| 2011-08-26 | 0.0237 |
| 2011-08-25 | 0.0238 |
| 2011-08-24 | 0.0238 |
| 2011-08-23 | 0.0237 |
| 2011-08-22 | 0.0237 |
| 2011-08-21 | 0.0237 |
| 2011-08-20 | 0.0237 |
| 2011-08-19 | 0.0236 |
| 2011-08-18 | 0.0238 |
| 2011-08-17 | 0.0238 |
| 2011-08-16 | 0.0238 |
| 2011-08-15 | 0.0235 |
| 2011-08-14 | 0.0235 |
| 2011-08-13 | 0.0235 |
| 2011-08-12 | 0.0233 |
| 2011-08-11 | 0.0234 |
| 2011-08-10 | 0.0236 |
| 2011-08-09 | 0.0233 |
| 2011-08-08 | 0.0235 |
| 2011-08-07 | 0.0233 |
| 2011-08-06 | 0.0233 |
| 2011-08-05 | 0.0234 |
| 2011-08-04 | 0.0234 |
| 2011-08-03 | 0.0233 |
| 2011-08-02 | 0.0233 |
| 2011-08-01 | 0.0236 |
| 2011-07-31 | 0.0232 |
| 2011-07-30 | 0.0232 |
| 2011-07-29 | 0.0234 |
| 2011-07-28 | 0.0234 |
| 2011-07-27 | 0.0236 |
| 2011-07-26 | 0.0235 |
| 2011-07-25 | 0.0235 |
| 2011-07-24 | 0.0234 |
| 2011-07-23 | 0.0234 |
| 2011-07-22 | 0.0234 |
| 2011-07-21 | 0.0232 |
| 2011-07-20 | 0.0016 |
| 2011-07-19 | 0.0229 |
| 2011-07-18 | 0.0229 |
| 2011-07-17 | 0.023 |
| 2011-07-16 | 0.023 |
| 2011-07-15 | 0.0231 |
| 2011-07-14 | 0.023 |
| 2011-07-13 | 0.0229 |
| 2011-07-12 | 0.023 |
| 2011-07-11 | 0.023 |
| 2011-07-10 | 0.0231 |
| 2011-07-09 | 0.0231 |
| 2011-07-08 | 0.0233 |
| 2011-07-07 | 0.0232 |
| 2011-07-06 | 0.0235 |
| 2011-07-05 | 0.0235 |
| 2011-07-04 | 0.0236 |
| 2011-07-03 | 0.0235 |
| 2011-07-02 | 0.0235 |
| 2011-07-01 | 0.0235 |
| 2011-06-30 | 0.0234 |
| 2011-06-29 | 0.0232 |
| 2011-06-28 | 0.0232 |
| 2011-06-27 | 0.023 |
| 2011-06-26 | 0.0231 |
| 2011-06-25 | 0.0231 |
| 2011-06-24 | 0.0232 |
| 2011-06-23 | 0.0234 |
| 2011-06-22 | 0.0233 |
| 2011-06-21 | 0.0232 |
| 2011-06-20 | 0.0232 |
| 2011-06-19 | 0.023 |
| 2011-06-18 | 0.023 |
| 2011-06-17 | 0.023 |
| 2011-06-16 | 0.0232 |
| 2011-06-15 | 0.0233 |
| 2011-06-14 | 0.0234 |
| 2011-06-13 | 0.0232 |
| 2011-06-12 | 0.0234 |
| 2011-06-11 | 0.0234 |
| 2011-06-10 | 0.0235 |
| 2011-06-09 | 0.0236 |
| 2011-06-08 | 0.0237 |
| 2011-06-07 | 0.0235 |
| 2011-06-06 | 0.0237 |
| 2011-06-05 | 0.0235 |
| 2011-06-04 | 0.0235 |
| 2011-06-03 | 0.0235 |
| 2011-06-02 | 0.0234 |
| 2011-06-01 | 0.0234 |
| 2011-05-31 | 0.0233 |
| 2011-05-30 | 0.0233 |
| 2011-05-29 | 0.0232 |
| 2011-05-28 | 0.0232 |
| 2011-05-27 | 0.0231 |
| 2011-05-26 | 0.0231 |
| 2011-05-25 | 0.0229 |
| 2011-05-24 | 0.0229 |
| 2011-05-23 | 0.0231 |
| 2011-05-22 | 0.0231 |
| 2011-05-21 | 0.0231 |
| 2011-05-20 | 0.0234 |
| 2011-05-19 | 0.0233 |
| 2011-05-18 | 0.0234 |
| 2011-05-17 | 0.0232 |
| 2011-05-16 | 0.0232 |
| 2011-05-15 | 0.0232 |
| 2011-05-14 | 0.0232 |
| 2011-05-13 | 0.0233 |
| 2011-05-12 | 0.0237 |
| 2011-05-11 | 0.0238 |
| 2011-05-10 | 0.0237 |
| 2011-05-09 | 0.0237 |
| 2011-05-08 | 0.0239 |
| 2011-05-07 | 0.0243 |
| 2011-05-06 | 0.0244 |
| 2011-05-05 | 0.0244 |
| 2011-05-04 | 0.0242 |
| 2011-05-03 | 0.0242 |
| 2011-05-02 | 0.0243 |
| 2011-05-01 | 0.0243 |
| 2011-04-30 | 0.0243 |
| 2011-04-29 | 0.0241 |
| 2011-04-28 | 0.024 |
| 2011-04-27 | 0.0239 |
| 2011-04-26 | 0.0239 |
| 2011-04-25 | 0.024 |
| 2011-04-24 | 0.0238 |
| 2011-04-23 | 0.024 |
| 2011-04-22 | 0.0238 |
| 2011-04-21 | 0.0235 |
| 2011-04-20 | 0.0236 |
| 2011-04-19 | 0.024 |
| 2011-04-18 | 0.024 |
| 2011-04-17 | 0.0237 |
| 2011-04-16 | 0.0239 |
| 2011-04-15 | 0.024 |
| 2011-04-14 | 0.0239 |
| 2011-04-13 | 0.0239 |
| 2011-04-12 | 0.0239 |
| 2011-04-11 | 0.024 |
| 2011-04-10 | 0.0238 |
| 2011-04-09 | 0.0236 |
| 2011-04-08 | 0.0237 |
| 2011-04-07 | 0.0236 |
| 2011-04-06 | 0.0237 |
| 2011-04-05 | 0.0237 |
| 2011-04-04 | 0.0185 |
| 2011-04-03 | 0.0235 |
| 2011-04-02 | 0.0236 |
| 2011-04-01 | 0.0235 |
| 2011-03-31 | 0.0235 |
| 2011-03-30 | 0.0235 |
| 2011-03-29 | 0.0235 |
| 2011-03-28 | 0.0235 |
| 2011-03-27 | 0.0234 |
| 2011-03-26 | 0.0236 |
| 2011-03-25 | 0.0236 |
| 2011-03-24 | 0.0237 |
| 2011-03-23 | 0.0237 |
| 2011-03-22 | 0.0186 |
| 2011-03-21 | 0.0237 |
| 2011-03-20 | 0.0235 |
| 2011-03-19 | 0.0233 |
| 2011-03-18 | 0.0233 |
| 2011-03-17 | 0.0233 |
| 2011-03-16 | 0.0234 |
| 2011-03-15 | 0.0233 |
| 2011-03-14 | 0.0232 |
| 2011-03-13 | 0.023 |
| 2011-03-12 | 0.0231 |
| 2011-03-11 | 0.0233 |
| 2011-03-10 | 0.0233 |
| 2011-03-09 | 0.0235 |
| 2011-03-08 | 0.0235 |
| 2011-03-07 | 0.0233 |
| 2011-03-06 | 0.0234 |
| 2011-03-05 | 0.0233 |
| 2011-03-04 | 0.0231 |
| 2011-03-03 | 0.0233 |
| 2011-03-02 | 0.0232 |
| 2011-03-01 | 0.0232 |
| 2011-02-28 | 0.0231 |
| 2011-02-27 | 0.0232 |
| 2011-02-26 | 0.0232 |
| 2011-02-25 | 0.0231 |
| 2011-02-24 | 0.023 |
| 2011-02-23 | 0.0228 |
| 2011-02-22 | 0.023 |
| 2011-02-21 | 0.0229 |
| 2011-02-20 | 0.0229 |
| 2011-02-19 | 0.0229 |
| 2011-02-18 | 0.0229 |
| 2011-02-17 | 0.0228 |
| 2011-02-16 | 0.0229 |
| 2011-02-15 | 0.0228 |
| 2011-02-14 | 0.0229 |
| 2011-02-13 | 0.0229 |
| 2011-02-12 | 0.0229 |
| 2011-02-11 | 0.0231 |
| 2011-02-10 | 0.0231 |
| 2011-02-09 | 0.0231 |
| 2011-02-08 | 0.0231 |
| 2011-02-07 | 0.0232 |
| 2011-02-06 | 0.0232 |
| 2011-02-05 | 0.0233 |
| 2011-02-04 | 0.0233 |
| 2011-02-03 | 0.0234 |
| 2011-02-02 | 0.0232 |
| 2011-02-01 | 0.0231 |
| 2011-01-31 | 0.0232 |
| 2011-01-30 | 0.0233 |
| 2011-01-29 | 0.0233 |
| 2011-01-28 | 0.0232 |
| 2011-01-27 | 0.0231 |
| 2011-01-26 | 0.0229 |
| 2011-01-25 | 0.0229 |
| 2011-01-24 | 0.0229 |
| 2011-01-23 | 0.023 |
| 2011-01-22 | 0.023 |
| 2011-01-21 | 0.0229 |
| 2011-01-20 | 0.0229 |
| 2011-01-19 | 0.0229 |
| 2011-01-18 | 0.023 |
| 2011-01-17 | 0.0231 |
| 2011-01-16 | 0.0232 |
| 2011-01-15 | 0.0232 |
| 2011-01-14 | 0.0229 |
| 2011-01-13 | 0.0228 |
| 2011-01-12 | 0.0227 |
| 2011-01-11 | 0.0227 |
| 2011-01-10 | 0.0228 |
| 2011-01-09 | 0.0229 |
| 2011-01-08 | 0.023 |
| 2011-01-07 | 0.023 |
| 2011-01-06 | 0.0232 |
| 2011-01-05 | 0.0234 |
| 2011-01-04 | 0.0233 |
| 2011-01-03 | 0.0233 |
| 2011-01-02 | 0.0234 |
| 2011-01-01 | 0.0234 |
| 2010-12-31 | 0.0232 |
| 2010-12-30 | 0.023 |
| 2010-12-29 | 0.0233 |
| 2010-12-28 | 0.0231 |
| 2010-12-27 | 0.023 |
| 2010-12-26 | 0.023 |
| 2010-12-25 | 0.023 |
| 2010-12-24 | 0.023 |
| 2010-12-23 | 0.0231 |
| 2010-12-22 | 0.0231 |
| 2010-12-21 | 0.023 |
| 2010-12-20 | 0.0232 |
| 2010-12-19 | 0.0232 |
| 2010-12-18 | 0.0232 |
| 2010-12-17 | 0.0231 |
| 2010-12-16 | 0.0231 |
| 2010-12-15 | 0.0235 |
| 2010-12-14 | 0.0233 |
| 2010-12-13 | 0.0234 |
| 2010-12-12 | 0.0234 |
| 2010-12-11 | 0.0234 |
| 2010-12-10 | 0.0233 |
| 2010-12-09 | 0.0233 |
| 2010-12-08 | 0.0236 |
| 2010-12-07 | 0.0233 |
| 2010-12-06 | 0.0232 |
| 2010-12-05 | 0.0233 |
| 2010-12-04 | 0.0233 |
| 2010-12-03 | 0.0235 |
| 2010-12-02 | 0.0232 |
| 2010-12-01 | 0.0231 |
| 2010-11-30 | 0.0229 |
| 2010-11-29 | 0.023 |
| 2010-11-28 | 0.0232 |
| 2010-11-27 | 0.0232 |
| 2010-11-26 | 0.0232 |
| 2010-11-25 | 0.0234 |
| 2010-11-24 | 0.0235 |
| 2010-11-23 | 0.0236 |
| 2010-11-22 | 0.0237 |
| 2010-11-21 | 0.024 |
| 2010-11-20 | 0.024 |
| 2010-11-19 | 0.0239 |
| 2010-11-18 | 0.0238 |
| 2010-11-17 | 0.0238 |
| 2010-11-16 | 0.0236 |
| 2010-11-15 | 0.0238 |
| 2010-11-14 | 0.024 |
| 2010-11-13 | 0.0241 |
| 2010-11-12 | 0.0242 |
| 2010-11-11 | 0.0241 |
| 2010-11-10 | 0.0243 |
| 2010-11-09 | 0.0241 |
| 2010-11-08 | 0.0244 |
| 2010-11-07 | 0.0245 |
| 2010-11-06 | 0.0245 |
| 2010-11-05 | 0.0243 |
| 2010-11-04 | 0.0246 |
| 2010-11-03 | 0.0244 |
| 2010-11-02 | 0.0244 |
| 2010-11-01 | 0.0238 |
| 2010-10-31 | 0.024 |
| 2010-10-30 | 0.024 |
| 2010-10-29 | 0.024 |
| 2010-10-28 | 0.0241 |
| 2010-10-27 | 0.0239 |
| 2010-10-26 | 0.0239 |
| 2010-10-25 | 0.0239 |
| 2010-10-24 | 0.0239 |
| 2010-10-23 | 0.0239 |
| 2010-10-22 | 0.0239 |
| 2010-10-21 | 0.0239 |
| 2010-10-20 | 0.0244 |
| 2010-10-19 | 0.0237 |
| 2010-10-18 | 0.024 |
| 2010-10-17 | 0.0243 |
| 2010-10-16 | 0.0242 |
| 2010-10-15 | 0.0242 |
| 2010-10-14 | 0.0241 |
| 2010-10-13 | 0.024 |
| 2010-10-12 | 0.0243 |
| 2010-10-11 | 0.0239 |
| 2010-10-10 | 0.0241 |
| 2010-10-09 | 0.0241 |
| 2010-10-08 | 0.0243 |
| 2010-10-07 | 0.0241 |
| 2010-10-06 | 0.0241 |
| 2010-10-05 | 0.0241 |
| 2010-10-04 | 0.0236 |
| 2010-10-03 | 0.0238 |
| 2010-10-02 | 0.0238 |
| 2010-10-01 | 0.0239 |
| 2010-09-30 | 0.0237 |
| 2010-09-29 | 0.0238 |
| 2010-09-28 | 0.0237 |
| 2010-09-27 | 0.0235 |
| 2010-09-26 | 0.0233 |
| 2010-09-25 | 0.0233 |
| 2010-09-24 | 0.0236 |
| 2010-09-23 | 0.0232 |
| 2010-09-22 | 0.0233 |
| 2010-09-21 | 0.0233 |
| 2010-09-20 | 0.023 |
| 2010-09-19 | 0.023 |
| 2010-09-18 | 0.023 |
| 2010-09-17 | 0.0231 |
| 2010-09-16 | 0.0231 |
| 2010-09-15 | 0.023 |
| 2010-09-14 | 0.0231 |
| 2010-09-13 | 0.0229 |
| 2010-09-12 | 0.0227 |
| 2010-09-11 | 0.0227 |
| 2010-09-10 | 0.0227 |
| 2010-09-09 | 0.0227 |
| 2010-09-08 | 0.0228 |
| 2010-09-07 | 0.017 |
| 2010-09-06 | 0.0227 |
| 2010-09-05 | 0.0227 |
| 2010-09-04 | 0.0227 |
| 2010-09-03 | 0.0228 |
| 2010-09-02 | 0.0225 |
| 2010-09-01 | 0.0224 |
| 2010-08-31 | 0.0223 |
| 2010-08-30 | 0.0222 |
| 2010-08-29 | 0.0223 |
| 2010-08-28 | 0.0223 |
| 2010-08-27 | 0.0224 |
| 2010-08-26 | 0.0223 |
| 2010-08-25 | 0.0223 |
| 2010-08-24 | 0.0222 |
| 2010-08-23 | 0.0222 |
| 2010-08-22 | 0.0223 |
| 2010-08-21 | 0.0223 |
| 2010-08-20 | 0.0223 |
| 2010-08-19 | 0.0224 |
| 2010-08-18 | 0.0226 |
| 2010-08-17 | 0.0226 |
| 2010-08-16 | 0.0225 |
| 2010-08-15 | 0.0224 |
| 2010-08-14 | 0.0224 |
| 2010-08-13 | 0.0224 |
| 2010-08-12 | 0.0226 |
| 2010-08-11 | 0.0224 |
| 2010-08-10 | 0.0229 |
| 2010-08-09 | 0.0229 |
| 2010-08-08 | 0.0228 |
| 2010-08-07 | 0.0228 |
| 2010-08-06 | 0.023 |
| 2010-08-05 | 0.0226 |
| 2010-08-04 | 0.0226 |
| 2010-08-03 | 0.0226 |
| 2010-08-02 | 0.0226 |
| 2010-08-01 | 0.0223 |
| 2010-07-31 | 0.0223 |
| 2010-07-30 | 0.0224 |
| 2010-07-29 | 0.0223 |
| 2010-07-28 | 0.0222 |
| 2010-07-27 | 0.0221 |
| 2010-07-26 | 0.0222 |
| 2010-07-25 | 0.022 |
| 2010-07-24 | 0.022 |
| 2010-07-23 | 0.022 |
| 2010-07-22 | 0.022 |
| 2010-07-21 | 0.0217 |
| 2010-07-20 | 0.022 |
| 2010-07-19 | 0.0219 |
| 2010-07-18 | 0.0219 |
| 2010-07-17 | 0.0219 |
| 2010-07-16 | 0.0219 |
| 2010-07-15 | 0.0219 |
| 2010-07-14 | 0.0218 |
| 2010-07-13 | 0.0217 |
| 2010-07-12 | 0.0215 |
| 2010-07-11 | 0.0215 |
| 2010-07-10 | 0.0215 |
| 2010-07-09 | 0.0216 |
| 2010-07-08 | 0.0217 |
| 2010-07-07 | 0.0216 |
| 2010-07-06 | 0.0216 |
| 2010-07-05 | 0.0214 |
| 2010-07-04 | 0.0214 |
| 2010-07-03 | 0.0211 |
| 2010-07-02 | 0.0215 |
| 2010-07-01 | 0.0214 |
| 2010-06-30 | 0.0209 |
| 2010-06-29 | 0.0208 |
| 2010-06-28 | 0.021 |
| 2010-06-27 | 0.0209 |
| 2010-06-26 | 0.0209 |
| 2010-06-25 | 0.0211 |
| 2010-06-24 | 0.0211 |
| 2010-06-23 | 0.0211 |
| 2010-06-22 | 0.021 |
| 2010-06-21 | 0.0211 |
| 2010-06-20 | 0.0211 |
| 2010-06-19 | 0.0211 |
| 2010-06-18 | 0.0212 |
| 2010-06-17 | 0.0212 |
| 2010-06-16 | 0.021 |
| 2010-06-15 | 0.0211 |
| 2010-06-14 | 0.0209 |
| 2010-06-13 | 0.0208 |
| 2010-06-12 | 0.0208 |
| 2010-06-11 | 0.0207 |
| 2010-06-10 | 0.0208 |
| 2010-06-09 | 0.0206 |
| 2010-06-08 | 0.0205 |
| 2010-06-07 | 0.0204 |
| 2010-06-06 | 0.0208 |
| 2010-06-05 | 0.0208 |
| 2010-06-04 | 0.0208 |
| 2010-06-03 | 0.0208 |
| 2010-06-02 | 0.021 |
| 2010-06-01 | 0.0209 |
| 2010-05-31 | 0.021 |
| 2010-05-30 | 0.0209 |
| 2010-05-29 | 0.0209 |
| 2010-05-28 | 0.0207 |
| 2010-05-27 | 0.0207 |
| 2010-05-26 | 0.0203 |
| 2010-05-25 | 0.0207 |
| 2010-05-24 | 0.0207 |
| 2010-05-23 | 0.021 |
| 2010-05-22 | 0.021 |
| 2010-05-21 | 0.0212 |
| 2010-05-20 | 0.0209 |
| 2010-05-19 | 0.0207 |
| 2010-05-18 | 0.0202 |
| 2010-05-17 | 0.0204 |
| 2010-05-16 | 0.0205 |
| 2010-05-15 | 0.0205 |
| 2010-05-14 | 0.0203 |
| 2010-05-13 | 0.0205 |
| 2010-05-12 | 0.0207 |
| 2010-05-11 | 0.0207 |
| 2010-05-10 | 0.0207 |
| 2010-05-09 | 0.0207 |
| 2010-05-08 | 0.0207 |
| 2010-05-07 | 0.0207 |
| 2010-05-06 | 0.0206 |
| 2010-05-05 | 0.0206 |
| 2010-05-04 | 0.0201 |
| 2010-05-03 | 0.0209 |
| 2010-05-02 | 0.0214 |
| 2010-05-01 | 0.0214 |
| 2010-04-30 | 0.021 |
| 2010-04-29 | 0.0209 |
| 2010-04-28 | 0.0208 |
| 2010-04-27 | 0.0207 |
| 2010-04-26 | 0.0211 |
| 2010-04-25 | 0.0203 |
| 2010-04-24 | 0.0203 |
| 2010-04-23 | 0.0204 |
| 2010-04-22 | 0.0202 |
| 2010-04-21 | 0.021 |
| 2010-04-20 | 0.0211 |
| 2010-04-19 | 0.0212 |
| 2010-04-18 | 0.0213 |
| 2010-04-17 | 0.0213 |
| 2010-04-16 | 0.0212 |
| 2010-04-15 | 0.0213 |
| 2010-04-14 | 0.0214 |
| 2010-04-13 | 0.0213 |
| 2010-04-12 | 0.0213 |
| 2010-04-11 | 0.0197 |
| 2010-04-10 | 0.0197 |
| 2010-04-09 | 0.0211 |
| 2010-04-08 | 0.021 |
| 2010-04-07 | 0.0209 |
| 2010-04-06 | 0.0209 |
| 2010-04-05 | 0.0212 |
| 2010-04-04 | 0.0198 |
| 2010-04-03 | 0.0198 |
| 2010-04-02 | 0.0212 |
| 2010-04-01 | 0.0213 |
| 2010-03-31 | 0.0212 |
| 2010-03-30 | 0.0202 |
| 2010-03-29 | 0.0204 |
| 2010-03-28 | 0.0201 |
| 2010-03-27 | 0.0201 |
| 2010-03-26 | 0.0202 |
| 2010-03-25 | 0.02 |
| 2010-03-24 | 0.02 |
| 2010-03-23 | 0.0204 |
| 2010-03-22 | 0.0206 |
| 2010-03-21 | 0.0206 |
| 2010-03-20 | 0.0206 |
| 2010-03-19 | 0.0206 |
| 2010-03-18 | 0.0206 |
| 2010-03-17 | 0.0208 |
| 2010-03-16 | 0.0209 |
| 2010-03-15 | 0.0207 |
| 2010-03-14 | 0.0211 |
| 2010-03-13 | 0.0211 |
| 2010-03-12 | 0.0208 |
| 2010-03-11 | 0.0212 |
| 2010-03-10 | 0.0205 |
| 2010-03-09 | 0.0205 |
| 2010-03-08 | 0.0204 |
| 2010-03-07 | 0.0205 |
| 2010-03-06 | 0.0205 |
| 2010-03-05 | 0.0205 |
| 2010-03-04 | 0.0204 |
| 2010-03-03 | 0.0205 |
| 2010-03-02 | 0.0204 |
| 2010-03-01 | 0.0203 |
| 2010-02-28 | 0.0203 |
| 2010-02-27 | 0.0203 |
| 2010-02-26 | 0.0204 |
| 2010-02-25 | 0.0203 |
| 2010-02-24 | 0.0203 |
| 2010-02-23 | 0.0208 |
| 2010-02-22 | 0.0204 |
| 2010-02-21 | 0.0203 |
| 2010-02-20 | 0.0203 |
| 2010-02-19 | 0.0204 |
| 2010-02-18 | 0.0204 |
| 2010-02-17 | 0.0203 |
| 2010-02-16 | 0.0206 |
| 2010-02-15 | 0.0203 |
| 2010-02-14 | 0.0203 |
| 2010-02-13 | 0.0203 |
| 2010-02-12 | 0.0197 |
| 2010-02-11 | 0.0203 |
| 2010-02-10 | 0.0204 |
| 2010-02-09 | 0.0204 |
| 2010-02-08 | 0.0196 |
| 2010-02-07 | 0.0208 |
| 2010-02-06 | 0.0208 |
| 2010-02-05 | 0.0202 |
| 2010-02-04 | 0.0208 |
| 2010-02-03 | 0.0205 |
| 2010-02-02 | 0.0206 |
| 2010-02-01 | 0.021 |
| 2010-01-31 | 0.0205 |
| 2010-01-30 | 0.0205 |
| 2010-01-29 | 0.0204 |
| 2010-01-28 | 0.0203 |
| 2010-01-27 | 0.021 |
| 2010-01-26 | 0.021 |
| 2010-01-25 | 0.0206 |
| 2010-01-24 | 0.0206 |
| 2010-01-23 | 0.0206 |
| 2010-01-22 | 0.0206 |
| 2010-01-21 | 0.0206 |
| 2010-01-20 | 0.0206 |
| 2010-01-19 | 0.0207 |
| 2010-01-18 | 0.0202 |
| 2010-01-17 | 0.0209 |
| 2010-01-16 | 0.0209 |
| 2010-01-15 | 0.0209 |
| 2010-01-14 | 0.0216 |
| 2010-01-13 | 0.0216 |
| 2010-01-12 | 0.0204 |
| 2010-01-11 | 0.0216 |
| 2010-01-10 | 0.0207 |
| 2010-01-09 | 0.0207 |
| 2010-01-08 | 0.0216 |
| 2010-01-07 | 0.0214 |
| 2010-01-06 | 0.021 |
| 2010-01-05 | 0.0208 |
| 2010-01-04 | 0.021 |
| 2010-01-03 | 0.0208 |
| 2010-01-02 | 0.0208 |
| 2010-01-01 | 0.0208 |
| 2009-12-31 | 0.0208 |
| 2009-12-30 | 0.0213 |
| 2009-12-29 | 0.0207 |
| 2009-12-28 | 0.0208 |
| 2009-12-27 | 0.021 |
| 2009-12-26 | 0.021 |
| 2009-12-25 | 0.021 |
| 2009-12-24 | 0.0205 |
| 2009-12-23 | 0.0205 |
| 2009-12-22 | 0.0203 |
| 2009-12-21 | 0.0204 |
| 2009-12-20 | 0.021 |
| 2009-12-19 | 0.021 |
| 2009-12-18 | 0.021 |
| 2009-12-17 | 0.021 |
| 2009-12-16 | 0.0212 |
| 2009-12-15 | 0.0212 |
| 2009-12-14 | 0.0208 |
| 2009-12-13 | 0.0215 |
| 2009-12-12 | 0.0215 |
| 2009-12-11 | 0.0207 |
| 2009-12-10 | 0.0216 |
| 2009-12-09 | 0.021 |
| 2009-12-08 | 0.0215 |
| 2009-12-07 | 0.0211 |
| 2009-12-06 | 0.0219 |
| 2009-12-05 | 0.0219 |
| 2009-12-04 | 0.0216 |
| 2009-12-03 | 0.022 |
| 2009-12-02 | 0.022 |
| 2009-12-01 | 0.022 |
| 2009-11-30 | 0.0207 |
| 2009-11-29 | 0.0217 |
| 2009-11-28 | 0.0217 |
| 2009-11-27 | 0.0218 |
| 2009-11-26 | 0.0212 |
| 2009-11-25 | 0.0214 |
| 2009-11-24 | 0.0219 |
| 2009-11-23 | 0.0219 |
| 2009-11-22 | 0.0211 |
| 2009-11-21 | 0.0211 |
| 2009-11-20 | 0.0205 |
| 2009-11-19 | 0.0211 |
| 2009-11-18 | 0.0217 |
| 2009-11-17 | 0.0218 |
| 2009-11-16 | 0.0219 |
| 2009-11-15 | 0.0211 |
| 2009-11-14 | 0.0211 |
| 2009-11-13 | 0.0205 |
| 2009-11-12 | 0.0261 |
| 2009-11-11 | 0.0215 |
| 2009-11-10 | 0.0216 |
| 2009-11-09 | 0.0205 |
| 2009-11-08 | 0.0214 |
| 2009-11-07 | 0.0214 |
| 2009-11-06 | 0.0214 |
| 2009-11-05 | 0.0209 |
| 2009-11-04 | 0.0211 |
| 2009-11-03 | 0.0215 |
| 2009-11-02 | 0.0216 |
| 2009-11-01 | 0.0215 |
| 2009-10-31 | 0.0215 |
| 2009-10-30 | 0.0214 |
| 2009-10-29 | 0.0216 |
| 2009-10-28 | 0.0213 |
| 2009-10-27 | 0.0216 |
| 2009-10-26 | 0.0217 |
| 2009-10-25 | 0.022 |
| 2009-10-24 | 0.022 |
| 2009-10-23 | 0.0219 |
| 2009-10-22 | 0.0221 |
| 2009-10-21 | 0.0216 |
| 2009-10-20 | 0.0219 |
| 2009-10-19 | 0.0219 |
| 2009-10-18 | 0.0218 |
| 2009-10-17 | 0.0218 |
| 2009-10-16 | 0.022 |
| 2009-10-15 | 0.022 |
| 2009-10-14 | 0.0219 |
| 2009-10-13 | 0.022 |
| 2009-10-12 | 0.0216 |
| 2009-10-11 | 0.0215 |
| 2009-10-10 | 0.0215 |
| 2009-10-09 | 0.0216 |
| 2009-10-08 | 0.0218 |
| 2009-10-07 | 0.0216 |
| 2009-10-06 | 0.0219 |
| 2009-10-05 | 0.0212 |
| 2009-10-04 | 0.0214 |
| 2009-10-03 | 0.0214 |
| 2009-10-02 | 0.0216 |
| 2009-10-01 | 0.0217 |
| 2009-09-30 | 0.0218 |
| 2009-09-29 | 0.0217 |
| 2009-09-28 | 0.0217 |
| 2009-09-27 | 0.0213 |
| 2009-09-26 | 0.0213 |
| 2009-09-25 | 0.0215 |
| 2009-09-24 | 0.0215 |
| 2009-09-23 | 0.0216 |
| 2009-09-22 | 0.0219 |
| 2009-09-21 | 0.0217 |
| 2009-09-20 | 0.0216 |
| 2009-09-19 | 0.0216 |
| 2009-09-18 | 0.0217 |
| 2009-09-17 | 0.0218 |
| 2009-09-16 | 0.0217 |
| 2009-09-15 | 0.0216 |
| 2009-09-14 | 0.0216 |
| 2009-09-13 | 0.0215 |
| 2009-09-12 | 0.0215 |
| 2009-09-11 | 0.0216 |
| 2009-09-10 | 0.0217 |
| 2009-09-09 | 0.0217 |
| 2009-09-08 | 0.0217 |
| 2009-09-07 | 0.0213 |
| 2009-09-06 | 0.0211 |
| 2009-09-05 | 0.0211 |
| 2009-09-04 | 0.0212 |
| 2009-09-03 | 0.0207 |
| 2009-09-02 | 0.0213 |
| 2009-09-01 | 0.0213 |
| 2009-08-31 | 0.0215 |
| 2009-08-30 | 0.0213 |
| 2009-08-29 | 0.0213 |
| 2009-08-28 | 0.0213 |
| 2009-08-27 | 0.021 |
| 2009-08-26 | 0.0207 |
| 2009-08-25 | 0.021 |
| 2009-08-24 | 0.0206 |
| 2009-08-23 | 0.0204 |
| 2009-08-22 | 0.0204 |
| 2009-08-21 | 0.0208 |
| 2009-08-20 | 0.0207 |
| 2009-08-19 | 0.0211 |
| 2009-08-18 | 0.0203 |
| 2009-08-17 | 0.021 |
| 2009-08-16 | 0.0212 |
| 2009-08-15 | 0.0212 |
| 2009-08-14 | 0.0211 |
| 2009-08-13 | 0.0213 |
| 2009-08-12 | 0.0207 |
| 2009-08-11 | 0.0211 |
| 2009-08-10 | 0.0206 |
| 2009-08-09 | 0.0212 |
| 2009-08-08 | 0.0212 |
| 2009-08-07 | 0.0211 |
| 2009-08-06 | 0.0214 |
| 2009-08-05 | 0.0215 |
| 2009-08-04 | 0.021 |
| 2009-08-03 | 0.0215 |
| 2009-08-02 | 0.0209 |
| 2009-08-01 | 0.0209 |
| 2009-07-31 | 0.0212 |
| 2009-07-30 | 0.0208 |
| 2009-07-29 | 0.0207 |
| 2009-07-28 | 0.0212 |
| 2009-07-27 | 0.0213 |
| 2009-07-26 | 0.0212 |
| 2009-07-25 | 0.0212 |
| 2009-07-24 | 0.0213 |
| 2009-07-23 | 0.0212 |
| 2009-07-22 | 0.0212 |
| 2009-07-21 | 0.0212 |
| 2009-07-20 | 0.0213 |
| 2009-07-19 | 0.021 |
| 2009-07-18 | 0.021 |
| 2009-07-17 | 0.0211 |
| 2009-07-16 | 0.0211 |
| 2009-07-15 | 0.021 |
| 2009-07-14 | 0.021 |
| 2009-07-13 | 0.021 |
| 2009-07-12 | 0.0207 |
| 2009-07-11 | 0.0207 |
| 2009-07-10 | 0.0209 |
| 2009-07-09 | 0.0209 |
| 2009-07-08 | 0.0207 |
| 2009-07-07 | 0.0209 |
| 2009-07-06 | 0.0212 |
| 2009-07-05 | 0.0211 |
| 2009-07-04 | 0.0211 |
| 2009-07-03 | 0.0211 |
| 2009-07-02 | 0.0211 |
| 2009-07-01 | 0.0213 |
| 2009-06-30 | 0.0209 |
| 2009-06-29 | 0.0211 |
| 2009-06-28 | 0.021 |
| 2009-06-27 | 0.021 |
| 2009-06-26 | 0.021 |
| 2009-06-25 | 0.0205 |
| 2009-06-24 | 0.021 |
| 2009-06-23 | 0.0213 |
| 2009-06-22 | 0.0207 |
| 2009-06-21 | 0.0208 |
| 2009-06-20 | 0.0208 |
| 2009-06-19 | 0.0207 |
| 2009-06-18 | 0.0119 |
| 2009-06-17 | 0.0117 |
| 2009-06-16 | 0.0116 |
| 2009-06-15 | 0.0117 |
| 2009-06-14 | 0.0119 |
| 2009-06-13 | 0.0119 |
| 2009-06-12 | 0.0119 |
| 2009-06-11 | 0.0119 |
| 2009-06-10 | 0.0119 |
| 2009-06-09 | 0.0119 |
| 2009-06-08 | 0.012 |
| 2009-06-07 | 0.0117 |
| 2009-06-06 | 0.0117 |
| 2009-06-05 | 0.0117 |
| 2009-06-04 | 0.0119 |
| 2009-06-03 | 0.0119 |
| 2009-06-02 | 0.0119 |
| 2009-06-01 | 0.012 |
| 2009-05-31 | 0.0119 |
| 2009-05-30 | 0.0119 |
| 2009-05-29 | 0.012 |
| 2009-05-28 | 0.0116 |
| 2009-05-27 | 0.0119 |
| 2009-05-26 | 0.0119 |
| 2009-05-25 | 0.0119 |
| 2009-05-24 | 0.0119 |
| 2009-05-23 | 0.0119 |
| 2009-05-22 | 0.0119 |
| 2009-05-21 | 0.0119 |
| 2009-05-20 | 0.0119 |
| 2009-05-19 | 0.0119 |
| 2009-05-18 | 0.0119 |
| 2009-05-17 | 0.012 |
| 2009-05-16 | 0.012 |
| 2009-05-15 | 0.012 |
| 2009-05-14 | 0.0119 |
| 2009-05-13 | 0.0119 |
| 2009-05-12 | 0.0119 |
| 2009-05-11 | 0.0119 |
| 2009-05-10 | 0.0118 |
| 2009-05-09 | 0.0118 |
| 2009-05-08 | 0.0118 |
| 2009-05-07 | 0.0119 |
| 2009-05-06 | 0.0119 |
| 2009-05-05 | 0.0117 |
| 2009-05-04 | 0.012 |
| 2009-05-03 | 0.0119 |
| 2009-05-02 | 0.0119 |
| 2009-05-01 | 0.0119 |
| 2009-04-30 | 0.0119 |
| 2009-04-29 | 0.0119 |
| 2009-04-28 | 0.0117 |
| 2009-04-27 | 0.012 |
| 2009-04-26 | 0.0119 |
| 2009-04-25 | 0.0119 |
| 2009-04-24 | 0.0119 |
| 2009-04-23 | 0.0119 |
| 2009-04-22 | 0.0119 |
| 2009-04-21 | 0.0118 |
| 2009-04-20 | 0.0117 |
| 2009-04-19 | 0.0118 |
| 2009-04-18 | 0.0118 |
| 2009-04-17 | 0.0118 |
| 2009-04-16 | 0.012 |
| 2009-04-15 | 0.012 |
| 2009-04-14 | 0.0118 |
| 2009-04-13 | 0.0121 |
| 2009-04-12 | 0.012 |
| 2009-04-11 | 0.012 |
| 2009-04-10 | 0.012 |
| 2009-04-09 | 0.0118 |
| 2009-04-08 | 0.0117 |
| 2009-04-07 | 0.0119 |
| 2009-04-06 | 0.0119 |
| 2009-04-05 | 0.0117 |
| 2009-04-04 | 0.0117 |
| 2009-04-03 | 0.0117 |
| 2009-04-02 | 0.0119 |
| 2009-04-01 | 0.0119 |
| 2009-03-31 | 0.0119 |
| 2009-03-30 | 0.012 |
| 2009-03-29 | 0.0119 |
| 2009-03-28 | 0.0119 |
| 2009-03-27 | 0.0119 |
| 2009-03-26 | 0.0119 |
| 2009-03-25 | 0.012 |
| 2009-03-24 | 0.0119 |
| 2009-03-23 | 0.0119 |
| 2009-03-22 | 0.012 |
| 2009-03-21 | 0.012 |
| 2009-03-20 | 0.012 |
| 2009-03-19 | 0.0119 |
| 2009-03-18 | 0.0118 |
| 2009-03-17 | 0.012 |
| 2009-03-16 | 0.0117 |
| 2009-03-15 | 0.012 |
| 2009-03-14 | 0.012 |
| 2009-03-13 | 0.012 |
| 2009-03-12 | 0.012 |
| 2009-03-11 | 0.0117 |
| 2009-03-10 | 0.0117 |
| 2009-03-09 | 0.0117 |
| 2009-03-08 | 0.0118 |
| 2009-03-07 | 0.0118 |
| 2009-03-06 | 0.0118 |
| 2009-03-05 | 0.0119 |
| 2009-03-04 | 0.0117 |
| 2009-03-03 | 0.0117 |
| 2009-03-02 | 0.0116 |
| 2009-03-01 | 0.0117 |
| 2009-02-28 | 0.0213 |
| 2009-02-27 | 0.0213 |
| 2009-02-26 | 0.0214 |
| 2009-02-25 | 0.0214 |
| 2009-02-24 | 0.0215 |
| 2009-02-23 | 0.0213 |
| 2009-02-22 | 0.0215 |
| 2009-02-21 | 0.0215 |
| 2009-02-20 | 0.0215 |
| 2009-02-19 | 0.0214 |
| 2009-02-18 | 0.021 |
| 2009-02-17 | 0.0216 |
| 2009-02-16 | 0.0219 |
| 2009-02-15 | 0.0216 |
| 2009-02-14 | 0.0216 |
| 2009-02-13 | 0.0216 |
| 2009-02-12 | 0.0216 |
| 2009-02-11 | 0.0216 |
| 2009-02-10 | 0.0221 |
| 2009-02-09 | 0.0218 |
| 2009-02-08 | 0.0217 |
| 2009-02-07 | 0.0217 |
| 2009-02-06 | 0.0217 |
| 2009-02-05 | 0.0219 |
| 2009-02-04 | 0.0215 |
| 2009-02-03 | 0.0218 |
| 2009-02-02 | 0.0215 |
| 2009-02-01 | 0.022 |
| 2009-01-31 | 0.022 |
| 2009-01-30 | 0.022 |
| 2009-01-29 | 0.022 |
| 2009-01-28 | 0.022 |
| 2009-01-27 | 0.0221 |
| 2009-01-26 | 0.0221 |
| 2009-01-25 | 0.0217 |
| 2009-01-24 | 0.0217 |
| 2009-01-23 | 0.0217 |
| 2009-01-22 | 0.0223 |
| 2009-01-21 | 0.0223 |
| 2009-01-20 | 0.0216 |
| 2009-01-19 | 0.0224 |
| 2009-01-18 | 0.0222 |
| 2009-01-17 | 0.0222 |
| 2009-01-16 | 0.0222 |
| 2009-01-15 | 0.022 |
| 2009-01-14 | 0.0222 |
| 2009-01-13 | 0.0226 |
| 2009-01-12 | 0.0224 |
| 2009-01-11 | 0.0231 |
| 2009-01-10 | 0.0231 |
| 2009-01-09 | 0.0231 |
| 2009-01-08 | 0.0235 |
| 2009-01-07 | 0.0233 |
| 2009-01-06 | 0.0226 |
| 2009-01-05 | 0.0231 |
| 2009-01-04 | 0.0239 |
| 2009-01-03 | 0.0239 |
| 2009-01-02 | 0.0239 |
| 2009-01-01 | 0.024 |
| 2008-12-31 | 0.0237 |
| 2008-12-30 | 0.0242 |
| 2008-12-29 | 0.0239 |
| 2008-12-28 | 0.0236 |
| 2008-12-27 | 0.0236 |
| 2008-12-26 | 0.0236 |
| 2008-12-25 | 0.0236 |
| 2008-12-24 | 0.0236 |
| 2008-12-23 | 0.0233 |
| 2008-12-22 | 0.0234 |
| 2008-12-21 | 0.0236 |
| 2008-12-20 | 0.0236 |
| 2008-12-19 | 0.0236 |
| 2008-12-18 | 0.0239 |
| 2008-12-17 | 0.0241 |
| 2008-12-16 | 0.0241 |
| 2008-12-15 | 0.0229 |
| 2008-12-14 | 0.0227 |
| 2008-12-13 | 0.0227 |
| 2008-12-12 | 0.0227 |
| 2008-12-11 | 0.0223 |
| 2008-12-10 | 0.0217 |
| 2008-12-09 | 0.0221 |
| 2008-12-08 | 0.0216 |
| 2008-12-07 | 0.0212 |
| 2008-12-06 | 0.0212 |
| 2008-12-05 | 0.0212 |
| 2008-12-04 | 0.0219 |
| 2008-12-03 | 0.0212 |
| 2008-12-02 | 0.0218 |
| 2008-12-01 | 0.0216 |
| 2008-11-30 | 0.0219 |
| 2008-11-29 | 0.0219 |
| 2008-11-28 | 0.0219 |
| 2008-11-27 | 0.0221 |
| 2008-11-26 | 0.0222 |
| 2008-11-25 | 0.0225 |
| 2008-11-24 | 0.0221 |
| 2008-11-23 | 0.0211 |
| 2008-11-22 | 0.0211 |
| 2008-11-21 | 0.0211 |
| 2008-11-20 | 0.021 |
| 2008-11-19 | 0.021 |
| 2008-11-18 | 0.0216 |
| 2008-11-17 | 0.0213 |
| 2008-11-16 | 0.0214 |
| 2008-11-15 | 0.0214 |
| 2008-11-14 | 0.0214 |
| 2008-11-13 | 0.0218 |
| 2008-11-12 | 0.0214 |
| 2008-11-11 | 0.0214 |
| 2008-11-10 | 0.0218 |
| 2008-11-09 | 0.0213 |
| 2008-11-08 | 0.0213 |
| 2008-11-07 | 0.0213 |
| 2008-11-06 | 0.0217 |
| 2008-11-05 | 0.0216 |
| 2008-11-04 | 0.0217 |
| 2008-11-03 | 0.0209 |
| 2008-11-02 | 0.0214 |
| 2008-11-01 | 0.0214 |
| 2008-10-31 | 0.0214 |
| 2008-10-30 | 0.0216 |
| 2008-10-29 | 0.022 |
| 2008-10-28 | 0.0219 |
| 2008-10-27 | 0.0213 |
| 2008-10-26 | 0.0214 |
| 2008-10-25 | 0.0214 |
| 2008-10-24 | 0.0214 |
| 2008-10-23 | 0.0217 |
| 2008-10-22 | 0.0219 |
| 2008-10-21 | 0.0221 |
| 2008-10-20 | 0.0224 |
| 2008-10-19 | 0.0225 |
| 2008-10-18 | 0.0225 |
| 2008-10-17 | 0.0225 |
| 2008-10-16 | 0.0227 |
| 2008-10-15 | 0.023 |
| 2008-10-14 | 0.0228 |
| 2008-10-13 | 0.0234 |
| 2008-10-12 | 0.0225 |
| 2008-10-11 | 0.0225 |
| 2008-10-10 | 0.0225 |
| 2008-10-09 | 0.0232 |
| 2008-10-08 | 0.0234 |
| 2008-10-07 | 0.0228 |
| 2008-10-06 | 0.0227 |
| 2008-10-05 | 0.0231 |
| 2008-10-04 | 0.0231 |
| 2008-10-03 | 0.0231 |
| 2008-10-02 | 0.0232 |
| 2008-10-01 | 0.0236 |
| 2008-09-30 | 0.0247 |
| 2008-09-29 | 0.0242 |
| 2008-09-28 | 0.0279 |
| 2008-09-27 | 0.0279 |
| 2008-09-26 | 0.0279 |
| 2008-09-25 | 0.0282 |
| 2008-09-24 | 0.0288 |
| 2008-09-23 | 0.0278 |
| 2008-09-22 | 0.0283 |
| 2008-09-21 | 0.029 |
| 2008-09-20 | 0.029 |
| 2008-09-19 | 0.029 |
| 2008-09-18 | 0.0277 |
| 2008-09-17 | 0.0281 |
| 2008-09-16 | 0.0291 |
| 2008-09-15 | 0.0285 |
| 2008-09-14 | 0.0293 |
| 2008-09-13 | 0.0293 |
| 2008-09-12 | 0.0293 |
| 2008-09-11 | 0.029 |
| 2008-09-10 | 0.0297 |
| 2008-09-09 | 0.0293 |
| 2008-09-08 | 0.029 |
| 2008-09-07 | 0.03 |
| 2008-09-06 | 0.03 |
| 2008-09-05 | 0.03 |
| 2008-09-04 | 0.0304 |
| 2008-09-03 | 0.0311 |
| 2008-09-02 | 0.0312 |
| 2008-09-01 | 0.0306 |
| 2008-08-31 | 0.0316 |
| 2008-08-30 | 0.0316 |
| 2008-08-29 | 0.0316 |
| 2008-08-28 | 0.0318 |
| 2008-08-27 | 0.0319 |
| 2008-08-26 | 0.0317 |
| 2008-08-25 | 0.0323 |
| 2008-08-24 | 0.0322 |
| 2008-08-23 | 0.0322 |
| 2008-08-22 | 0.0322 |
| 2008-08-21 | 0.0321 |
| 2008-08-20 | 0.0317 |
| 2008-08-19 | 0.0318 |
| 2008-08-18 | 0.032 |
| 2008-08-17 | 0.0321 |
| 2008-08-16 | 0.0321 |
| 2008-08-15 | 0.0321 |
| 2008-08-14 | 0.0322 |
| 2008-08-13 | 0.0321 |
| 2008-08-12 | 0.0321 |
| 2008-08-11 | 0.0325 |
| 2008-08-10 | 0.0321 |
| 2008-08-09 | 0.0321 |
| 2008-08-08 | 0.0321 |
| 2008-08-07 | 0.0324 |
| 2008-08-06 | 0.0331 |
| 2008-08-05 | 0.0335 |
| 2008-08-04 | 0.0339 |
| 2008-08-03 | 0.0331 |
| 2008-08-02 | 0.0331 |
| 2008-08-01 | 0.0331 |
| 2008-07-31 | 0.0339 |
| 2008-07-30 | 0.0328 |
| 2008-07-29 | 0.0335 |
| 2008-07-28 | 0.0335 |
| 2008-07-27 | 0.0329 |
| 2008-07-26 | 0.0329 |
| 2008-07-25 | 0.0329 |
| 2008-07-24 | 0.0326 |
| 2008-07-23 | 0.033 |
| 2008-07-22 | 0.0329 |
| 2008-07-21 | 0.0334 |
| 2008-07-20 | 0.0333 |
| 2008-07-19 | 0.0333 |
| 2008-07-18 | 0.0333 |
| 2008-07-17 | 0.034 |
| 2008-07-16 | 0.0344 |
| 2008-07-15 | 0.0346 |
| 2008-07-14 | 0.0342 |
| 2008-07-13 | 0.0343 |
| 2008-07-12 | 0.0343 |
| 2008-07-11 | 0.0343 |
| 2008-07-10 | 0.0355 |
| 2008-07-09 | 0.0348 |
| 2008-07-08 | 0.0351 |
| 2008-07-07 | 0.0345 |
| 2008-07-06 | 0.0348 |
| 2008-07-05 | 0.0348 |
| 2008-07-04 | 0.0348 |
| 2008-07-03 | 0.0345 |
| 2008-07-02 | 0.0342 |
| 2008-07-01 | 0.0339 |
| 2008-06-30 | 0.0349 |
| 2008-06-29 | 0.0334 |
| 2008-06-28 | 0.0334 |
| 2008-06-27 | 0.0334 |
| 2008-06-26 | 0.0334 |
| 2008-06-25 | 0.0335 |
| 2008-06-24 | 0.0318 |
| 2008-06-23 | 0.0328 |
| 2008-06-22 | 0.033 |
| 2008-06-21 | 0.033 |
| 2008-06-20 | 0.033 |
| 2008-06-19 | 0.0331 |
| 2008-06-18 | 0.0323 |
| 2008-06-17 | 0.0334 |
| 2008-06-16 | 0.0324 |
| 2008-06-15 | 0.0338 |
| 2008-06-14 | 0.0338 |
| 2008-06-13 | 0.0338 |
| 2008-06-12 | 0.034 |
| 2008-06-11 | 0.0341 |
| 2008-06-10 | 0.0342 |
| 2008-06-09 | 0.0344 |
| 2008-06-08 | 0.0353 |
| 2008-06-07 | 0.0353 |
| 2008-06-06 | 0.0353 |
| 2008-06-05 | 0.0351 |
| 2008-06-04 | 0.0341 |
| 2008-06-03 | 0.0345 |
| 2008-06-02 | 0.0348 |
| 2008-06-01 | 0.0359 |
| 2008-05-31 | 0.0359 |
| 2008-05-30 | 0.0359 |
| 2008-05-29 | 0.0357 |
| 2008-05-28 | 0.0362 |
| 2008-05-27 | 0.0364 |
| 2008-05-26 | 0.0365 |
| 2008-05-25 | 0.0368 |
| 2008-05-24 | 0.0368 |
| 2008-05-23 | 0.0368 |
| 2008-05-22 | 0.0368 |
| 2008-05-21 | 0.0367 |
| 2008-05-20 | 0.0362 |
| 2008-05-19 | 0.0363 |
| 2008-05-18 | 0.0359 |
| 2008-05-17 | 0.0359 |
| 2008-05-16 | 0.0359 |
| 2008-05-15 | 0.0343 |
| 2008-05-14 | 0.0341 |
| 2008-05-13 | 0.0336 |
| 2008-05-12 | 0.0358 |
| 2008-05-11 | 0.0333 |
| 2008-05-10 | 0.0333 |
| 2008-05-09 | 0.0333 |
| 2008-05-08 | 0.0344 |
| 2008-05-07 | 0.0347 |
| 2008-05-06 | 0.0347 |
| 2008-05-05 | 0.0336 |
| 2008-05-04 | 0.0348 |
| 2008-05-03 | 0.0348 |
| 2008-05-02 | 0.0348 |
| 2008-05-01 | 0.0354 |
| 2008-04-30 | 0.0357 |
| 2008-04-29 | 0.0358 |
| 2008-04-28 | 0.0353 |
| 2008-04-27 | 0.0363 |
| 2008-04-26 | 0.0363 |
| 2008-04-25 | 0.0363 |
| 2008-04-24 | 0.0358 |
| 2008-04-23 | 0.0359 |
| 2008-04-22 | 0.036 |
| 2008-04-21 | 0.0367 |
| 2008-04-20 | 0.0354 |
| 2008-04-19 | 0.0354 |
| 2008-04-18 | 0.0354 |
| 2008-04-17 | 0.0356 |
| 2008-04-16 | 0.036 |
| 2008-04-15 | 0.0358 |
| 2008-04-14 | 0.0354 |
| 2008-04-13 | 0.0363 |
| 2008-04-12 | 0.0363 |
| 2008-04-11 | 0.0363 |
| 2008-04-10 | 0.0363 |
| 2008-04-09 | 0.0369 |
| 2008-04-08 | 0.0369 |
| 2008-04-07 | 0.036 |
| 2008-04-06 | 0.0363 |
| 2008-04-05 | 0.0363 |
| 2008-04-04 | 0.0363 |
| 2008-04-03 | 0.0356 |
| 2008-04-02 | 0.0356 |
| 2008-04-01 | 0.0347 |
| 2008-03-31 | 0.0361 |
| 2008-03-30 | 0.0342 |
| 2008-03-29 | 0.0342 |
| 2008-03-28 | 0.0342 |
| 2008-03-27 | 0.035 |
| 2008-03-26 | 0.0357 |
| 2008-03-25 | 0.0354 |
| 2008-03-24 | 0.0334 |
| 2008-03-23 | 0.0338 |
| 2008-03-22 | 0.0338 |
| 2008-03-21 | 0.0338 |
| 2008-03-20 | 0.0338 |
| 2008-03-19 | 0.0342 |
| 2008-03-18 | 0.0346 |
| 2008-03-17 | 0.0344 |
| 2008-03-16 | 0.0377 |
| 2008-03-15 | 0.0377 |
| 2008-03-14 | 0.0377 |
| 2008-03-13 | 0.0381 |
| 2008-03-12 | 0.0388 |
| 2008-03-11 | 0.0389 |
| 2008-03-10 | 0.0369 |
| 2008-03-09 | 0.0394 |
| 2008-03-08 | 0.0394 |
| 2008-03-07 | 0.0394 |
| 2008-03-06 | 0.0399 |
| 2008-03-05 | 0.0403 |
| 2008-03-04 | 0.0402 |
| 2008-03-03 | 0.0389 |
| 2008-03-02 | 0.0406 |
| 2008-03-01 | 0.0406 |
| 2008-02-29 | 0.0406 |
| 2008-02-28 | 0.0406 |
| 2008-02-27 | 0.0405 |
| 2008-02-26 | 0.0408 |
| 2008-02-25 | 0.0397 |
| 2008-02-24 | 0.0399 |
| 2008-02-23 | 0.0399 |
| 2008-02-22 | 0.0399 |
| 2008-02-21 | 0.0398 |
| 2008-02-20 | 0.0396 |
| 2008-02-19 | 0.0404 |
| 2008-02-18 | 0.0398 |
| 2008-02-17 | 0.0401 |
| 2008-02-16 | 0.0401 |
| 2008-02-15 | 0.0401 |
| 2008-02-14 | 0.0399 |
| 2008-02-13 | 0.0393 |
| 2008-02-12 | 0.0393 |
| 2008-02-11 | 0.0393 |
| 2008-02-10 | 0.0393 |
| 2008-02-09 | 0.0393 |
| 2008-02-08 | 0.0393 |
| 2008-02-07 | 0.0396 |
| 2008-02-06 | 0.0403 |
| 2008-02-05 | 0.0406 |
| 2008-02-04 | 0.0401 |
| 2008-02-03 | 0.0411 |
| 2008-02-02 | 0.0411 |
| 2008-02-01 | 0.0411 |
| 2008-01-31 | 0.0411 |
| 2008-01-30 | 0.0412 |
| 2008-01-29 | 0.0411 |
| 2008-01-28 | 0.0411 |
| 2008-01-27 | 0.0409 |
| 2008-01-26 | 0.0409 |
| 2008-01-25 | 0.0409 |
| 2008-01-24 | 0.0408 |
| 2008-01-23 | 0.0399 |
| 2008-01-22 | 0.041 |
| 2008-01-21 | 0.0405 |
| 2008-01-20 | 0.0412 |
| 2008-01-19 | 0.0412 |
| 2008-01-18 | 0.0412 |
| 2008-01-17 | 0.0408 |
| 2008-01-16 | 0.0407 |
| 2008-01-15 | 0.0418 |
| 2008-01-14 | 0.0422 |
| 2008-01-13 | 0.0424 |
| 2008-01-12 | 0.0424 |
| 2008-01-11 | 0.0424 |
| 2008-01-10 | 0.043 |
| 2008-01-09 | 0.0424 |
| 2008-01-08 | 0.0432 |
| 2008-01-07 | 0.0422 |
| 2008-01-06 | 0.0437 |
| 2008-01-05 | 0.0437 |
| 2008-01-04 | 0.0437 |
| 2008-01-03 | 0.0435 |
| 2008-01-02 | 0.0424 |
| 2008-01-01 | 0.0428 |
| 2007-12-31 | 0.0433 |
| 2007-12-30 | 0.043 |
| 2007-12-29 | 0.043 |
| 2007-12-28 | 0.043 |
| 2007-12-27 | 0.0429 |
| 2007-12-26 | 0.0425 |
| 2007-12-25 | 0.0424 |
| 2007-12-24 | 0.0421 |
| 2007-12-23 | 0.0424 |
| 2007-12-22 | 0.0424 |
| 2007-12-21 | 0.0424 |
| 2007-12-20 | 0.042 |
| 2007-12-19 | 0.0424 |
| 2007-12-18 | 0.0427 |
| 2007-12-17 | 0.0425 |
| 2007-12-16 | 0.0421 |
| 2007-12-15 | 0.0421 |
| 2007-12-14 | 0.0421 |
| 2007-12-13 | 0.0432 |
| 2007-12-12 | 0.0444 |
| 2007-12-11 | 0.044 |
| 2007-12-10 | 0.0437 |
| 2007-12-09 | 0.0436 |
| 2007-12-08 | 0.0436 |
| 2007-12-07 | 0.0436 |
| 2007-12-06 | 0.0436 |
| 2007-12-05 | 0.0433 |
| 2007-12-04 | 0.0435 |
| 2007-12-03 | 0.0437 |
| 2007-12-02 | 0.0439 |
| 2007-12-01 | 0.0439 |
| 2007-11-30 | 0.0439 |
| 2007-11-29 | 0.0438 |
| 2007-11-28 | 0.0437 |
| 2007-11-27 | 0.0429 |
| 2007-11-26 | 0.0445 |
| 2007-11-25 | 0.0425 |
| 2007-11-24 | 0.0425 |
| 2007-11-23 | 0.0425 |
| 2007-11-22 | 0.043 |
| 2007-11-21 | 0.0431 |
| 2007-11-20 | 0.0438 |
| 2007-11-19 | 0.042 |
| 2007-11-18 | 0.0441 |
| 2007-11-17 | 0.0441 |
| 2007-11-16 | 0.0441 |
| 2007-11-15 | 0.0444 |
| 2007-11-14 | 0.0449 |
| 2007-11-13 | 0.0446 |
| 2007-11-12 | 0.0437 |
| 2007-11-11 | 0.0447 |
| 2007-11-10 | 0.0447 |
| 2007-11-09 | 0.0447 |
| 2007-11-08 | 0.0451 |
| 2007-11-07 | 0.0456 |
| 2007-11-06 | 0.0458 |
| 2007-11-05 | 0.0441 |
| 2007-11-04 | 0.0456 |
| 2007-11-03 | 0.0456 |
| 2007-11-02 | 0.0456 |
| 2007-11-01 | 0.0453 |
| 2007-10-31 | 0.0449 |
| 2007-10-30 | 0.0447 |
| 2007-10-29 | 0.0454 |
| 2007-10-28 | 0.0444 |
| 2007-10-27 | 0.0444 |
| 2007-10-26 | 0.0444 |
| 2007-10-25 | 0.0442 |
| 2007-10-24 | 0.0438 |
| 2007-10-23 | 0.0443 |
| 2007-10-22 | 0.044 |
| 2007-10-21 | 0.0447 |
| 2007-10-20 | 0.0447 |
| 2007-10-19 | 0.0447 |
| 2007-10-18 | 0.0449 |
| 2007-10-17 | 0.0447 |
| 2007-10-16 | 0.0443 |
| 2007-10-15 | 0.0444 |
| 2007-10-14 | 0.0449 |
| 2007-10-13 | 0.0449 |
| 2007-10-12 | 0.0449 |
| 2007-10-11 | 0.0449 |
| 2007-10-10 | 0.0445 |
| 2007-10-09 | 0.0444 |
| 2007-10-08 | 0.0446 |
| 2007-10-07 | 0.0441 |
| 2007-10-06 | 0.0441 |
| 2007-10-05 | 0.0441 |
| 2007-10-04 | 0.0439 |
| 2007-10-03 | 0.0437 |
| 2007-10-02 | 0.0434 |
| 2007-10-01 | 0.0444 |
| 2007-09-30 | 0.0436 |
| 2007-09-29 | 0.0436 |
| 2007-09-28 | 0.0436 |
| 2007-09-27 | 0.0435 |
| 2007-09-26 | 0.0432 |
| 2007-09-25 | 0.0433 |
| 2007-09-24 | 0.043 |
| 2007-09-23 | 0.043 |
| 2007-09-22 | 0.043 |
| 2007-09-21 | 0.043 |
| 2007-09-20 | 0.0427 |
| 2007-09-19 | 0.0423 |
| 2007-09-18 | 0.0415 |
| 2007-09-17 | 0.0425 |
| 2007-09-16 | 0.0415 |
| 2007-09-15 | 0.0415 |
| 2007-09-14 | 0.0415 |
| 2007-09-13 | 0.0419 |
| 2007-09-12 | 0.042 |
| 2007-09-11 | 0.0415 |
| 2007-09-10 | 0.0413 |
| 2007-09-09 | 0.0414 |
| 2007-09-08 | 0.0414 |
| 2007-09-07 | 0.0414 |
| 2007-09-06 | 0.0419 |
| 2007-09-05 | 0.0413 |
| 2007-09-04 | 0.0416 |
| 2007-09-03 | 0.0411 |
| 2007-09-02 | 0.0424 |
| 2007-09-01 | 0.0424 |
| 2007-08-31 | 0.0424 |
| 2007-08-30 | 0.0427 |
| 2007-08-29 | 0.0424 |
| 2007-08-28 | 0.0416 |
| 2007-08-27 | 0.0422 |
| 2007-08-26 | 0.0417 |
| 2007-08-25 | 0.0417 |
| 2007-08-24 | 0.0417 |
| 2007-08-23 | 0.0411 |
| 2007-08-22 | 0.0408 |
| 2007-08-21 | 0.0399 |
| 2007-08-20 | 0.0407 |
| 2007-08-19 | 0.0393 |
| 2007-08-18 | 0.0393 |
| 2007-08-17 | 0.0393 |
| 2007-08-16 | 0.0387 |
| 2007-08-15 | 0.0403 |
| 2007-08-14 | 0.0409 |
| 2007-08-13 | 0.0399 |
| 2007-08-12 | 0.041 |
| 2007-08-11 | 0.041 |
| 2007-08-10 | 0.041 |
| 2007-08-09 | 0.0416 |
| 2007-08-08 | 0.0426 |
| 2007-08-07 | 0.0419 |
| 2007-08-06 | 0.0413 |
| 2007-08-05 | 0.0423 |
| 2007-08-04 | 0.0423 |
| 2007-08-03 | 0.0423 |
| 2007-08-02 | 0.0432 |
| 2007-08-01 | 0.0427 |
| 2007-07-31 | 0.0439 |
| 2007-07-30 | 0.0421 |
| 2007-07-29 | 0.0437 |
| 2007-07-28 | 0.0437 |
| 2007-07-27 | 0.0437 |
| 2007-07-26 | 0.0442 |
| 2007-07-25 | 0.0448 |
| 2007-07-24 | 0.0453 |
| 2007-07-23 | 0.0442 |
| 2007-07-22 | 0.0451 |
| 2007-07-21 | 0.0451 |
| 2007-07-20 | 0.0451 |
| 2007-07-19 | 0.0452 |
| 2007-07-18 | 0.0452 |
| 2007-07-17 | 0.0451 |
| 2007-07-16 | 0.045 |
| 2007-07-15 | 0.0448 |
| 2007-07-14 | 0.0448 |
| 2007-07-13 | 0.0448 |
| 2007-07-12 | 0.0447 |
| 2007-07-11 | 0.0447 |
| 2007-07-10 | 0.0444 |
| 2007-07-09 | 0.0445 |
| 2007-07-08 | 0.0443 |
| 2007-07-07 | 0.0443 |
| 2007-07-06 | 0.0443 |
| 2007-07-05 | 0.0439 |
| 2007-07-04 | 0.0435 |
| 2007-07-03 | 0.0436 |
| 2007-07-02 | 0.0443 |
| 2007-07-01 | 0.0428 |
| 2007-06-30 | 0.0428 |
| 2007-06-29 | 0.0428 |
| 2007-06-28 | 0.0429 |
| 2007-06-27 | 0.0428 |
| 2007-06-26 | 0.0429 |
| 2007-06-25 | 0.0429 |
| 2007-06-24 | 0.0434 |
| 2007-06-23 | 0.0434 |
| 2007-06-22 | 0.0434 |
| 2007-06-21 | 0.0431 |
| 2007-06-20 | 0.0432 |
| 2007-06-19 | 0.0431 |
| 2007-06-18 | 0.043 |
| 2007-06-17 | 0.0429 |
| 2007-06-16 | 0.0429 |
| 2007-06-15 | 0.0429 |
| 2007-06-14 | 0.0425 |
| 2007-06-13 | 0.0424 |
| 2007-06-12 | 0.0425 |
| 2007-06-11 | 0.043 |
| 2007-06-10 | 0.0419 |
| 2007-06-09 | 0.0419 |
| 2007-06-08 | 0.0419 |
| 2007-06-07 | 0.042 |
| 2007-06-06 | 0.0425 |
| 2007-06-05 | 0.0423 |
| 2007-06-04 | 0.0419 |