Hanesyddol Pound Sterling / Gogledd Corea Won (GBP/KPW)

Pound Sterling<=>Gogledd Corea Won. prisiau hanesyddol. Diweddarwyd bob dydd

dateGBP/KPW
2013-05-251361.3073
2013-05-241358.9405
2013-05-231349.048
2013-05-221362.9786
2013-05-211360.1267
2013-05-201367.7442
2013-05-191365.2128
2013-05-181365.2128
2013-05-171370.5236
2013-05-161375.6048
2013-05-151377.4636
2013-05-141379.1171
2013-05-131375.9811
2013-05-121382.3974
2013-05-111382.3974
2013-05-101387.2413
2013-05-091404.1365
2013-05-081390.0685
2013-05-071392.4479
2013-05-061403.4589
2013-05-051401.2941
2013-05-041401.2941
2013-05-031396.0836
2013-05-021410.0713
2013-05-011401.3589
2013-04-301391.0539
2013-04-291388.4879
2013-04-281390.6665
2013-04-271390.6665
2013-04-261389.7137
2013-04-251391.2878
2013-04-241373.6941
2013-04-231377.3233
2013-04-221377.0384
2013-04-211371.0536
2013-04-201371.0536
2013-04-191370.4188
2013-04-181373.63
2013-04-171386.9458
2013-04-161368.2597
2013-04-151381.587
2013-04-141380.5666
2013-04-131380.5666
2013-04-121382.9797
2013-04-111379.0141
2013-04-101382.0712
2013-04-091376.9654
2013-04-081370.4007
2013-04-071380.4463
2013-04-061380.4463
2013-04-051373.5419
2013-04-041362.0259
2013-04-031358.7653
2013-04-021365.1226
2013-04-011365.4028
2013-03-311368.3231
2013-03-301368.3231
2013-03-291368.4704
2013-03-281364.6221
2013-03-271371.1511
2013-03-261364.4819
2013-03-251383.3078
2013-03-241370.8773
2013-03-231370.8773
2013-03-221361.8316
2013-03-211369.9376
2013-03-201351.1549
2013-03-191367.6878
2013-03-181354.6303
2013-03-171360.2958
2013-03-161360.2958
2013-03-151353.5846
2013-03-141352.6383
2013-03-131350.2476
2013-03-121341.7572
2013-03-111337.104
2013-03-101343.0605
2013-03-091343.0605
2013-03-081354.4045
2013-03-071339.108
2013-03-061357.2336
2013-03-051360.5684
2013-03-041359.6634
2013-03-031354.0478
2013-03-021354.0478
2013-03-011358.3064
2013-02-281374.0276
2013-02-271355.3839
2013-02-261363.1774
2013-02-251377.6695
2013-02-241361.759
2013-02-231361.759
2013-02-221364.5402
2013-02-211382.9014
2013-02-201385.3144
2013-02-191382.9552
2013-02-181392.4861
2013-02-171396.5045
2013-02-161396.5045
2013-02-151395.7728
2013-02-141403.8167
2013-02-131398.2785
2013-02-121405.4073
2013-02-111406.4019
2013-02-101422.0357
2013-02-091422.0357
2013-02-081425.2927
2013-02-071428.0047
2013-02-061415.7322
2013-02-051402.1797
2013-02-041433.0455
2013-02-031413.2965
2013-02-021413.2965
2013-02-011409.5972
2013-01-311423.9478
2013-01-301413.2394
2013-01-291412.9582
2013-01-281414.3591
2013-01-271422.0683
2013-01-261422.0683
2013-01-251412.3563
2013-01-241413.4829
2013-01-231426.0202
2013-01-221424.6729
2013-01-211424.7234
2013-01-201428.82
2013-01-191428.82
2013-01-181434.8629
2013-01-171429.0118
2013-01-161442.2998
2013-01-151454.608
2013-01-141445.2404
2013-01-131452.0131
2013-01-121452.0131
2013-01-111443.7969
2013-01-101430.9501
2013-01-091445.1902
2013-01-081449.7238
2013-01-071443.5434
2013-01-061446.2485
2013-01-051446.2485
2013-01-041443.2542
2013-01-031465.8145
2013-01-021464.2135
2013-01-011464.6682
2012-12-311464.9938
2012-12-301454.6833
2012-12-291454.6833
2012-12-281457.2808
2012-12-271448.741
2012-12-261447.1105
2012-12-251452.4119
2012-12-241451.175
2012-12-231455.1876
2012-12-221455.1876
2012-12-211459.8725
2012-12-201462.4247
2012-12-191464.6574
2012-12-181455.3071
2012-12-171458.4216
2012-12-161455.0559
2012-12-151455.0559
2012-12-141446.2248
2012-12-131449.5872
2012-12-121445.6522
2012-12-111443.1244
2012-12-101443.1979
2012-12-091443.2878
2012-12-081443.2878
2012-12-071447.4135
2012-12-061456.4636
2012-12-051451.6987
2012-12-041443.9159
2012-12-031441.4418
2012-12-021441.0851
2012-12-011441.4138
2012-11-301439.6054
2012-11-291440.4055
2012-11-281439.7923
2012-11-271448.1238
2012-11-261440.6123
2012-11-251442.9631
2012-11-241442.9631
2012-11-231431.6199
2012-11-221431.9426
2012-11-211431.4424
2012-11-201429.2443
2012-11-191428.4398
2012-11-181429.7243
2012-11-171429.7243
2012-11-161434.0816
2012-11-151421.2787
2012-11-141423.3823
2012-11-131427.5418
2012-11-121429.5477
2012-11-111430.15
2012-11-101430.15
2012-11-091433.1166
2012-11-081438.3072
2012-11-071443.2294
2012-11-061437.5874
2012-11-051441.3763
2012-11-041442.1973
2012-11-031442.1973
2012-11-021452.5652
2012-11-011453.7512
2012-10-311450.977
2012-10-301440.7417
2012-10-291444.1436
2012-10-281449.5891
2012-10-271449.5891
2012-10-261447.798
2012-10-251453.9497
2012-10-241443.8605
2012-10-231445.2545
2012-10-221436.9821
2012-10-211440.5482
2012-10-201440.5482
2012-10-191444.9908
2012-10-181448.8021
2012-10-171450.6338
2012-10-161435.3803
2012-10-151440.9226
2012-10-141446.7742
2012-10-131446.7742
2012-10-121443.9811
2012-10-111434.7934
2012-10-101440.4531
2012-10-091452.5936
2012-10-081445.7927
2012-10-071452.0614
2012-10-061452.0614
2012-10-051449.2203
2012-10-041445.4602
2012-10-031447.1592
2012-10-021449.3628
2012-10-011442.9841
2012-09-301454.494
2012-09-291454.494
2012-09-281459.5124
2012-09-271456.3616
2012-09-261457.4353
2012-09-251461.298
2012-09-241463.6238
2012-09-231461.7677
2012-09-221461.7677
2012-09-211459.6024
2012-09-201468.2131
2012-09-191458.3986
2012-09-181467.8869
2012-09-171461.4002
2012-09-161474.2404
2012-09-151474.2404
2012-09-141442.2716
2012-09-131443.8145
2012-09-121443.4207
2012-09-111436.4932
2012-09-101442.4615
2012-09-091447.9478
2012-09-081447.9478
2012-09-071420.5401
2012-09-061429.4652
2012-09-051423.1633
2012-09-041433.3418
2012-09-031426.2587
2012-09-021423.6655
2012-09-011423.6655
2012-08-311419.6796
2012-08-301422.3148
2012-08-291427.236
2012-08-281416.0035
2012-08-271421.6298
2012-08-261426.4184
2012-08-251426.4184
2012-08-241426.2566
2012-08-231425.4798
2012-08-221421.2774
2012-08-211405.4256
2012-08-201410.4694
2012-08-191412.3022
2012-08-181412.3022
2012-08-171416.9088
2012-08-161409.1303
2012-08-151415.1716
2012-08-141411.1676
2012-08-131405.3294
2012-08-121407.0983
2012-08-111411.7326
2012-08-101412.9259
2012-08-091414.9758
2012-08-081411.1449
2012-08-071406.1649
2012-08-061404.5935
2012-08-051415.8613
2012-08-041407.3772
2012-08-031383.0301
2012-08-021402.8539
2012-08-011404.3694
2012-07-311406.2078
2012-07-301419.2002
2012-07-291416.5741
2012-07-281416.5741
2012-07-271412.3866
2012-07-261394.2634
2012-07-251386.0569
2012-07-241402.0432
2012-07-231396.7618
2012-07-221405.6772
2012-07-211405.6772
2012-07-201417.2706
2012-07-191414.7759
2012-07-181410.8718
2012-07-171407.2102
2012-07-161402.6752
2012-07-151399.7714
2012-07-141399.7714
2012-07-131398.6131
2012-07-121392.699
2012-07-111397.7325
2012-07-101401.6713
2012-07-091393.8343
2012-07-081393.7573
2012-07-071388.3992
2012-07-061405.1563
2012-07-051413.5122
2012-07-041410.8939
2012-07-031409.3602
2012-07-021417.4878
2012-07-011412.5414
2012-06-301412.5414
2012-06-291389.7693
2012-06-281401.0604
2012-06-271402.3598
2012-06-261409.8172
2012-06-251404.9184
2012-06-241402.1154
2012-06-231402.1154
2012-06-221401.5623
2012-06-211416.532
2012-06-201412.5232
2012-06-191404.9839
2012-06-181421.9054
2012-06-171413.0913
2012-06-161413.0913
2012-06-151408.5845
2012-06-141392.3011
2012-06-131387.8904
2012-06-121397.9579
2012-06-111411.4296
2012-06-101390.9319
2012-06-091390.9319
2012-06-081392.8492
2012-06-071396.9738
2012-06-061380.6845
2012-06-051391.7778
2012-06-041371.0352
2012-06-031382.3473
2012-06-021382.3473
2012-06-011372.8531
2012-05-311387.047
2012-05-301404.3293
2012-05-291411.7514
2012-05-281414.8148
2012-05-271409.4754
2012-05-261407.3972
2012-05-251413.0054
2012-05-241413.8039
2012-05-231424.0325
2012-05-221434.2004
2012-05-211421.7569
2012-05-201428.1273
2012-05-191428.1273
2012-05-181412.8928
2012-05-171425.1896
2012-05-161432.3912
2012-05-151449.4979
2012-05-141456.6069
2012-05-131447.6908
2012-05-121447.6908
2012-05-111447.9975
2012-05-101451.5469
2012-05-091456.5245
2012-05-081458.817
2012-05-071447.9792
2012-05-061450.2863
2012-05-051450.2863
2012-05-041461.0624
2012-05-031455.7976
2012-05-021466.1288
2012-05-011459.4412
2012-04-301459.9436
2012-04-291462.4273
2012-04-281462.7376
2012-04-271457.4304
2012-04-261459.4087
2012-04-251452.0484
2012-04-241447.7793
2012-04-231454.6335
2012-04-221451.0519
2012-04-211453.1786
2012-04-201441.2245
2012-04-191441.3856
2012-04-181442.3913
2012-04-171432.4433
2012-04-161419.6197
2012-04-151425.9027
2012-04-141425.9027
2012-04-131437.8454
2012-04-121428.4521
2012-04-111427.0454
2012-04-101429.9333
2012-04-091425.7857
2012-04-081430.0655
2012-04-071427.9657
2012-04-061425.4999
2012-04-051433.0708
2012-04-041437.0402
2012-04-031442.8004
2012-04-021444.9645
2012-04-011439.7423
2012-03-311439.7423
2012-03-301438.492
2012-03-291436.8856
2012-03-281430.3316
2012-03-271438.3289
2012-03-261427.1033
2012-03-251427.6135
2012-03-241427.6135
2012-03-231421.1672
2012-03-221426.7378
2012-03-211431.7958
2012-03-201426.7617
2012-03-191423.2257
2012-03-181425.4512
2012-03-171425.4512
2012-03-161415.2357
2012-03-151412.4174
2012-03-141413.0801
2012-03-131424.6037
2012-03-121401.8305
2012-03-111412.7998
2012-03-101412.7998
2012-03-091427.1662
2012-03-081409.4063
2012-03-071415.8764
2012-03-061424.997
2012-03-051427.6144
2012-03-041424.9619
2012-03-031426.348
2012-03-021438.8169
2012-03-011436.4192
2012-02-291449.8207
2012-02-281425.189
2012-02-271429.6882
2012-02-261426.9528
2012-02-251426.9528
2012-02-241420.373
2012-02-231402.9789
2012-02-221407.8624
2012-02-211421.8884
2012-02-201425.027
2012-02-191423.7396
2012-02-18328.8222
2012-02-171421.4999
2012-02-161410.8622
2012-02-151418.5991
2012-02-141415.5611
2012-02-131423.0576
2012-02-121424.3459
2012-02-111424.3459
2012-02-101425.8954
2012-02-091418.6301
2012-02-081423.2661
2012-02-071416.3407
2012-02-061421.42
2012-02-051424.1585
2012-02-041424.1585
2012-02-031420.5939
2012-02-021425.6888
2012-02-011415.1366
2012-01-311425.7263
2012-01-301419.1894
2012-01-291413.4544
2012-01-281413.4544
2012-01-271400.1428
2012-01-261411.8084
2012-01-251401.4934
2012-01-241403.7885
2012-01-231386.6029
2012-01-221391.9417
2012-01-211391.9417
2012-01-201404.9024
2012-01-191382.7838
2012-01-181379.3116
2012-01-171372.9417
2012-01-161385.519
2012-01-151379.5268
2012-01-141379.5268
2012-01-131393.7062
2012-01-121368.8405
2012-01-111383.3635
2012-01-101394.7828
2012-01-091382.6213
2012-01-081394.8278
2012-01-071394.8278
2012-01-061396.4468
2012-01-051410.4217
2012-01-041414.9083
2012-01-031396.4641
2012-01-021397.2885
2012-01-011391.4812
2011-12-311391.4812
2011-12-301396.7974
2011-12-291382.0281
2011-12-281405.1009
2011-12-271408.5221
2011-12-261407.4629
2011-12-251411.0338
2011-12-241411.0338
2011-12-231404.6237
2011-12-221410.2222
2011-12-211418.9686
2011-12-201401.3653
2011-12-191396.8519
2011-12-181397.5132
2011-12-171397.5132
2011-12-161398.9748
2011-12-151392.6835
2011-12-141397.8429
2011-12-131410.189
2011-12-121421.9408
2011-12-111414.1746
2011-12-101414.1746
2011-12-091406.3217
2011-12-081414.9619
2011-12-071415.1277
2011-12-061400.5236
2011-12-051408.8338
2011-12-041412.27
2011-12-031412.27
2011-12-021412.1286
2011-12-011409.4922
2011-11-301402.7927
2011-11-291402.9501
2011-11-281396.1467
2011-11-271402.4538
2011-11-261402.4538
2011-11-251398.3438
2011-11-241397.7011
2011-11-231410.2024
2011-11-221406.5756
2011-11-211412.0506
2011-11-201429.3736
2011-11-191429.3736
2011-11-181418.8968
2011-11-171417.5369
2011-11-161421.7417
2011-11-151435.4125
2011-11-141445.9914
2011-11-131432.9856
2011-11-121432.9856
2011-11-111432.1299
2011-11-101427.6294
2011-11-091465.3059
2011-11-081442.0121
2011-11-071445.8791
2011-11-061442.157
2011-11-051442.157
2011-11-041443.1377
2011-11-031428.1439
2011-11-021433.5774
2011-11-011454.711
2011-10-311466.8987
2011-10-301449.7238
2011-10-291449.7238
2011-10-281453.1503
2011-10-271426.0801
2011-10-261441.5162
2011-10-251441.3472
2011-10-241433.6283
2011-10-231423.8965
2011-10-221423.8965
2011-10-211423.5848
2011-10-201417.1726
2011-10-191416.4967
2011-10-181417.6215
2011-10-171429.2392
2011-10-161419.1155
2011-10-151419.1155
2011-10-141411.1491
2011-10-131420.5839
2011-10-121397.9443
2011-10-111403.9666
2011-10-101390.4215
2011-10-091396.89
2011-10-081396.89
2011-10-071403.431
2011-10-061380.683
2011-10-051386.3584
2011-10-041379.4774
2011-10-031404.763
2011-10-021403.5491
2011-10-011403.5491
2011-09-301421.6182
2011-09-291399.2995
2011-09-281404.8988
2011-09-271398.3197
2011-09-261392.8324
2011-09-251388.699
2011-09-241388.699
2011-09-231396.2776
2011-09-221392.5128
2011-09-211408.2087
2011-09-201408.5429
2011-09-191416.8431
2011-09-181423.445
2011-09-171423.445
2011-09-161426.7659
2011-09-151405.2584
2011-09-141411.0257
2011-09-131419.5085
2011-09-121420.323
2011-09-111435.226
2011-09-101435.226
2011-09-091457.8556
2011-09-081454.0211
2011-09-071432.1801
2011-09-061442.3366
2011-09-051458.3371
2011-09-041459.3471
2011-09-031459.3471
2011-09-021467.2908
2011-09-011468.3995
2011-08-311468.6461
2011-08-301475.6213
2011-08-291472.7375
2011-08-281468.6274
2011-08-271468.6274
2011-08-261463.897
2011-08-251467.5575
2011-08-241474.0286
2011-08-231478.3364
2011-08-221483.5607
2011-08-211485.8951
2011-08-201485.8951
2011-08-191473.5133
2011-08-181495.2392
2011-08-171489.467
2011-08-161486.0606
2011-08-151461.3456
2011-08-141465.2953
2011-08-131465.2953
2011-08-121458.9216
2011-08-111460.6189
2011-08-101471.2152
2011-08-091454.499
2011-08-081485.6534
2011-08-071466.4595
2011-08-061466.4595
2011-08-051457.3281
2011-08-041487.0413
2011-08-031461.5006
2011-08-021474.3343
2011-08-011480.144
2011-07-311464.5703
2011-07-301464.5703
2011-07-291469.0965
2011-07-281475.1741
2011-07-271483.6384
2011-07-261469.6435
2011-07-251468.1659
2011-07-241467.7059
2011-07-231467.7059
2011-07-221453.378
2011-07-213.7838
2011-07-200.0009
2011-07-191446.2274
2011-07-181440.3641
2011-07-173.8073
2011-07-161451.7809
2011-07-151455.2035
2011-07-141451.4771
2011-07-131428.8712
2011-07-121436.3771
2011-07-111448.8446
2011-07-101441.2167
2011-07-091441.2167
2011-07-081455.0777
2011-07-071434.1491
2011-07-061452.7492
2011-07-051449.3379
2011-07-041448.8218
2011-07-031445.7566
2011-07-021445.7566
2011-07-011442.9283
2011-06-301440.9564
2011-06-291435.185
2011-06-281433.5004
2011-06-271421.3966
2011-06-261436.7037
2011-06-251436.7037
2011-06-241443.0934
2011-06-231446.5281
2011-06-221448.4319
2011-06-211454.9927
2011-06-201453.5722
2011-06-191458.0459
2011-06-181458.0459
2011-06-171446.4047
2011-06-161453.4031
2011-06-151480.9361
2011-06-141471.4464
2011-06-131466.1027
2011-06-121457.0155
2011-06-111457.0155
2011-06-101478.973
2011-06-091482.2217
2011-06-081483.3502
2011-06-071469.2092
2011-06-061476.5049
2011-06-051481.3382
2011-06-041481.3495
2011-06-031463.2701
2011-06-021459.5954
2011-06-011478.1321
2011-05-311478.984
2011-05-301480.7161
2011-05-291486.1114
2011-05-281486.1114
2011-05-271472.096
2011-05-261477.4108
2011-05-251462.4349
2011-05-241450.5454
2011-05-231454.9501
2011-05-221456.799
2011-05-211456.799
2011-05-201475.7364
2011-05-191456.2996
2011-05-181454.2446
2011-05-171449.7608
2011-05-161452.5996
2011-05-151452.2055
2011-05-141452.2592
2011-05-131466.3148
2011-05-121463.941
2011-05-111493.3633
2011-05-101466.4886
2011-05-091479.799
2011-05-081465.6735
2011-05-071465.6735
2011-05-061500
2011-05-051505.8141
2011-05-041478.8947
2011-05-031478.5286
2011-05-021500.27
2011-05-011499.2688
2011-04-301499.2688
2011-04-291505.4609
2011-04-281497.4534
2011-04-271487.4015
2011-04-261469.5486
2011-04-251484.0304
2011-04-241486.4062
2011-04-231486.3219
2011-04-221488.1198
2011-04-211487.5284
2011-04-201462.9446
2011-04-191454.9972
2011-04-181477.9822
2011-04-171469.3478
2011-04-161469.3478
2011-04-151475.642
2011-04-141465.8727
2011-04-131466.1748
2011-04-121456.1082
2011-04-111474.2184
2011-04-101477.0233
2011-04-091476.9579
2011-04-081462.5255
2011-04-071469.9155
2011-04-061462.9815
2011-04-051464.2988
2011-04-041452.7229
2011-04-031451.4872
2011-04-021451.4872
2011-04-011442.5306
2011-03-311441.1412
2011-03-301442.6685
2011-03-291437.4674
2011-03-281436.4793
2011-03-271444.1458
2011-03-261444.2027
2011-03-251452.0328
2011-03-241441.9047
2011-03-231469.2777
2011-03-221477.9908
2011-03-211464.1841
2011-03-20846.1685
2011-03-19846.1685
2011-03-181450.2862
2011-03-171442.548
2011-03-161447.7079
2011-03-151443.6451
2011-03-141449.4047
2011-03-13839.7225
2011-03-12839.7225
2011-03-111438.9011
2011-03-101456.0303
2011-03-091456.5152
2011-03-081462.7355
2011-03-071459.3619
2011-03-06849.3035
2011-03-05849.3035
2011-03-041460.5955
2011-03-031454.5486
2011-03-021457.8563
2011-03-011468.871
2011-02-281456.5054
2011-02-27839.4012
2011-02-26839.6119
2011-02-251458.5257
2011-02-241448.5804
2011-02-231453.6157
2011-02-221443.9835
2011-02-211460.3915
2011-02-20849.3801
2011-02-19849.1801
2011-02-181453.9366
2011-02-171452.1791
2011-02-161444.0545
2011-02-151454.9074
2011-02-141449.0963
2011-02-13834.8966
2011-02-12834.8966
2011-02-111446.0674
2011-02-101459.9172
2011-02-091441.2041
2011-02-081444.4405
2011-02-071453.8033
2011-02-06837.9686
2011-02-05838.1119
2011-02-041455.7941
2011-02-031472.1071
2011-02-021461.5764
2011-02-011441.0083
2011-01-311430.6802
2011-01-30826.1182
2011-01-29826.0452
2011-01-281438.0914
2011-01-271431.1013
2011-01-261431.2573
2011-01-251420.9869
2011-01-241433.2982
2011-01-23835.8747
2011-01-22835.7612
2011-01-211429.0668
2011-01-201429.4271
2011-01-191437.5371
2011-01-181426.7868
2011-01-171437.1394
2011-01-16828.165
2011-01-15828.1316
2011-01-141422.5462
2011-01-131399.9407
2011-01-121403.8277
2011-01-111398.906
2011-01-101397.8839
2011-01-09806.0627
2011-01-081390.9577
2011-01-071410.0578
2011-01-061407.4295
2011-01-051409.5873
2011-01-041408.1869
2011-01-031386.8476
2011-01-02811.8918
2011-01-01811.9856
2010-12-311396.0919
2010-12-301381.546
2010-12-291385.4496
2010-12-281398.099
2010-12-271382.9937
2010-12-26805.5018
2010-12-25805.3742
2010-12-241390.7828
2010-12-231389.1466
2010-12-221388.65
2010-12-211400.2954
2010-12-201398.6876
2010-12-19810.2081
2010-12-18810.0597
2010-12-171408.6818
2010-12-161405.0419
2010-12-151413.2855
2010-12-141422.495
2010-12-131406.0043
2010-12-12823.4528
2010-12-11823.4456
2010-12-101424.6415
2010-12-091427.7817
2010-12-081419.2679
2010-12-071428.5052
2010-12-061421.2343
2010-12-05822.3148
2010-12-04822.8314
2010-12-031396.3333
2010-12-021393.3318
2010-12-011391.8035
2010-11-301414.1299
2010-11-291413.0017
2010-11-28815.8722
2010-11-27815.845
2010-11-261412.5751
2010-11-251416.0936
2010-11-241444.3144
2010-11-231442.4389
2010-11-221450.8206
2010-11-21833.7875
2010-11-20833.7875
2010-11-191434.1512
2010-11-181434.6027
2010-11-171428.6268
2010-11-161442.7949
2010-11-151458.2082
2010-11-14839.1817
2010-11-13837.6795
2010-11-121443.3027
2010-11-111469.3072
2010-11-101447.6709
2010-11-091452.5276
2010-11-081460.0976
2010-11-07843.9459
2010-11-06843.9459
2010-11-051475.7237
2010-11-041455.0446
2010-11-031438.7001
2010-11-021430.3747
2010-11-011452.84
2010-10-31836.357
2010-10-30836.357
2010-10-291440.3497
2010-10-281422.8761
2010-10-271426.4369
2010-10-261436.8307
2010-10-251424.622
2010-10-24819.365
2010-10-23819.365
2010-10-221406.2275
2010-10-211416.6761
2010-10-201403.663
2010-10-191432.3657
2010-10-181422.1007
2010-10-171436.6729
2010-10-16833.0839
2010-10-151444.6059
2010-10-141444.9384
2010-10-131431.6695
2010-10-121416.6875
2010-10-111440.971
2010-10-10831.0753
2010-10-09831.0753
2010-10-081434.9061
2010-10-071427.0042
2010-10-061419.0422
2010-10-051412.6249
2010-10-041434.1441
2010-10-03829.0219
2010-10-02829.0219
2010-10-011409.5446
2010-09-30820.8277
2010-09-29806.2459
2010-09-28809.4386
2010-09-27818.3021
2010-09-26817.3715
2010-09-25817.3715
2010-09-24815.2305
2010-09-23822.6493
2010-09-22808.5259
2010-09-21803.3906
2010-09-20810.7214
2010-09-19814.9904
2010-09-18814.9904
2010-09-17817.149
2010-09-16809.9415
2010-09-15812.2007
2010-09-14802.2181
2010-09-13797.2392
2010-09-12802.6398
2010-09-11802.898
2010-09-10799.8207
2010-09-09806.8722
2010-09-08804.9611
2010-09-074.8742
2010-09-06220.0228
2010-09-05220.3397
2010-09-04220.3397
2010-09-03219.97
2010-09-02220.2907
2010-09-01221.1314
2010-08-31219.6429
2010-08-30222.2788
2010-08-29221.6829
2010-08-28221.6829
2010-08-27221.3862
2010-08-26222.252
2010-08-25222.1705
2010-08-24221.7912
2010-08-23223.1244
2010-08-22222.062
2010-08-21222.062
2010-08-20222.252
2010-08-19223.3739
2010-08-18223.9878
2010-08-17222.0378
2010-08-16224.1261
2010-08-15222.9664
2010-08-14222.9664
2010-08-13223.8386
2010-08-12222.1017
2010-08-11226.7016
2010-08-10225.9113
2010-08-09227.9562
2010-08-08227.1208
2010-08-07227.1208
2010-08-06226.3301
2010-08-05227.2988
2010-08-04228.5157
2010-08-03228.1575
2010-08-02225.6888
2010-08-01223.2651
2010-07-31223.2651
2010-07-30224.0433
2010-07-29223.2995
2010-07-28223.1049
2010-07-27223.7377
2010-07-26220.6726
2010-07-25220.4073
2010-07-24220.4073
2010-07-23220.539
2010-07-22217.6995
2010-07-21218.248
2010-07-20217.737
2010-07-19218.0605
2010-07-18220.1065
2010-07-17220.1065
2010-07-16220.1716
2010-07-15219.2321
2010-07-14217.7912
2010-07-13214.8441
2010-07-12214.4597
2010-07-11216.1354
2010-07-10216.1354
2010-07-09214.2552
2010-07-08214.6645
2010-07-07216.2653
2010-07-06216.1203
2010-07-05216.5101
2010-07-04217.5667
2010-07-03214.7862
2010-07-02212.4087
2010-07-01212.8722
2010-06-30214.7994
2010-06-29218.0998
2010-06-28217.0807
2010-06-27213.5782
2010-06-26213.5782
2010-06-25214.2024
2010-06-24212.3208
2010-06-23215.3242
2010-06-22213.7899
2010-06-21212.0992
2010-06-20211.82
2010-06-19211.82
2010-06-18211.8741
2010-06-17209.8039
2010-06-16209.829
2010-06-15210.8376
2010-06-14211.4213
2010-06-13209.2005
2010-06-12209.2005
2010-06-11208.4465
2010-06-10209.2206
2010-06-09207.3386
2010-06-08206.3868
2010-06-07207.7963
2010-06-06208.5359
2010-06-05208.5359
2010-06-04208.4225
2010-06-03210.9919
2010-06-02209.4059
2010-06-01208.4038
2010-05-31208.2003
2010-05-30208.4629
2010-05-29208.4629
2010-05-28208.647
2010-05-27207.4629
2010-05-26208.1002
2010-05-25204.1153
2010-05-24206.2174
2010-05-23205.4564
2010-05-22205.4564
2010-05-21205.7283
2010-05-20202.68
2010-05-19204.3541
2010-05-18208.7613
2010-05-17206.3843
2010-05-16208.5218
2010-05-15208.5218
2010-05-14210.2141
2010-05-13209.689
2010-05-12213.1638
2010-05-11215.0012
2010-05-10216.061
2010-05-09210.0904
2010-05-08210.0904
2010-05-07211.7123
2010-05-06214.4023
2010-05-05217.9251
2010-05-04218.4231
2010-05-03218.8446
2010-05-02218.9015
2010-05-01218.9015
2010-04-30218.8764
2010-04-29219.6977
2010-04-28218.2015
2010-04-27220.2351
2010-04-26220.23
2010-04-25219.5918
2010-04-24219.5918
2010-04-23218.8097
2010-04-22221.4586
2010-04-21220.2936
2010-04-20220.8551
2010-04-19218.548
2010-04-18220.8186
2010-04-17220.8186
2010-04-16220.3664
2010-04-15220.8992
2010-04-14220.7424
2010-04-13219.5639
2010-04-12219.8891
2010-04-11219.6044
2010-04-10219.6044
2010-04-09218.1782
2010-04-08217.5194
2010-04-07217.9434
2010-04-06218.3088
2010-04-05218.6416
2010-04-04217.7397
2010-04-03217.7397
2010-04-02216.9673
2010-04-01216.8941
2010-03-31216.6678
2010-03-30216.6431
2010-03-29214.2054
2010-03-28212.1879
2010-03-27212.1879
2010-03-26212.2822
2010-03-25213.2768
2010-03-24213.3244
2010-03-23215.7361
2010-03-22214.653
2010-03-21216.6764
2010-03-20216.6764
2010-03-19215.1132
2010-03-18219.0352
2010-03-17219.4581
2010-03-16217.3373
2010-03-15215.7896
2010-03-14216.8182
2010-03-13216.8182
2010-03-12217.6329
2010-03-11215.1167
2010-03-10213.5805
2010-03-09214.0576
2010-03-08215.9269
2010-03-07215.2986
2010-03-06215.2986
2010-03-05215.9447
2010-03-04216.5025
2010-03-03215.0772
2010-03-02213.7734
2010-03-01213.6683
2010-02-28217.4392
2010-02-27217.4392
2010-02-26217.1716
2010-02-25217.3483
2010-02-24220.7218
2010-02-23221.8593
2010-02-22222.1007
2010-02-21220.2528
2010-02-20220.2528
2010-02-19219.8772
2010-02-18222.4633
2010-02-17226.3747
2010-02-16224.0381
2010-02-15224.2915
2010-02-14223.4047
2010-02-13223.4047
2010-02-12223.6363
2010-02-11225.1141
2010-02-10223.2921
2010-02-09224.2323
2010-02-08223.1581
2010-02-07224.3241
2010-02-06224.3241
2010-02-05224.2599
2010-02-04227.3356
2010-02-03229.1365
2010-02-02228.2101
2010-02-01228.0513
2010-01-31230.5983
2010-01-30230.5983
2010-01-29230.4521
2010-01-28231.6096
2010-01-27232.2016
2010-01-26231.0306
2010-01-25232.566
2010-01-24230.7908
2010-01-23230.7908
2010-01-22230.4752
2010-01-21231.2411
2010-01-20233.5501
2010-01-19234.0463
2010-01-18233.3867
2010-01-17233.4283
2010-01-16233.4283
2010-01-15232.5178
2010-01-14233.5466
2010-01-13233.5991
2010-01-12231.1238
2010-01-11230.8885
2010-01-10228.5024
2010-01-09228.5024
2010-01-08226.978
2010-01-07227.7783
2010-01-06228.427
2010-01-05230.0623
2010-01-04229.9363
2010-01-03232.1439
2010-01-02232.1439
2010-01-01232.7204
2009-12-31232.6416
2009-12-30231.593
2009-12-29229.1017
2009-12-28229.5113
2009-12-27231.3213
2009-12-26231.3213
2009-12-25227.8028
2009-12-24227.98
2009-12-23228.4878
2009-12-22229.9216
2009-12-21230.6452
2009-12-20231.3213
2009-12-19231.3213
2009-12-18231.2952
2009-12-17231.2575
2009-12-16234.2574
2009-12-15232.8496
2009-12-14233.3671
2009-12-13233.3227
2009-12-12233.3227
2009-12-11235.0234
2009-12-10232.9852
2009-12-09233.5359
2009-12-08233.8118
2009-12-07234.8496
2009-12-06238.2792
2009-12-05238.2792
2009-12-04239.0984
2009-12-03237.8936
2009-12-02238.8134
2009-12-01237.7347
2009-11-30235.6988
2009-11-29235.2788
2009-11-28235.2788
2009-11-27235.4861
2009-11-26237.2475
2009-11-25238.8272
2009-11-24237.7831
2009-11-23238.3209
2009-11-22236.2398
2009-11-21236.2398
2009-11-20235.9642
2009-11-19237.931
2009-11-18240.0448
2009-11-17241.21
2009-11-16241.125
2009-11-15239.1439
2009-11-14239.1439
2009-11-13238.275
2009-11-121.1156
2009-11-11238.6021
2009-11-10239.6449
2009-11-09240.2348
2009-11-08237.8225
2009-11-07237.8225
2009-11-06238.4346
2009-11-05237.4788
2009-11-04235.7318
2009-11-03234.3655
2009-11-02235.0999
2009-11-01235.878
2009-10-31235.878
2009-10-30235.5749
2009-10-29235.1568
2009-10-28234.394
2009-10-27236.7294
2009-10-26234.7038
2009-10-25233.2861
2009-10-24233.2861
2009-10-23232.475
2009-10-22236.2999
2009-10-21235.351
2009-10-20234.0158
2009-10-19232.9942
2009-10-18232.3104
2009-10-17232.3104
2009-10-16232.4251
2009-10-15231.4161
2009-10-14227.1991
2009-10-13227.2315
2009-10-12224.9
2009-10-11227.6177
2009-10-10227.6177
2009-10-09225.9406
2009-10-08228.6231
2009-10-07227.1173
2009-10-06226.8231
2009-10-05226.4748
2009-10-04225.7261
2009-10-03225.7261
2009-10-02226.4916
2009-10-01226.7397
2009-09-30226.2815
2009-09-29226.752
2009-09-28226.717
2009-09-27227.4373
2009-09-26227.4373
2009-09-25226.9063
2009-09-24228.9604
2009-09-23233.8301
2009-09-22232.9561
2009-09-21231.3863
2009-09-20232.6713
2009-09-19232.6713
2009-09-18231.6934
2009-09-17233.1415
2009-09-16234.134
2009-09-15234.0764
2009-09-14235.2252
2009-09-13237.8899
2009-09-12237.8899
2009-09-11237.6452
2009-09-10236.6849
2009-09-09235.1284
2009-09-08234.8701
2009-09-07232.7166
2009-09-06233.0023
2009-09-05233.0023
2009-09-04233.0023
2009-09-03233.8655
2009-09-02230.9788
2009-09-01231.4792
2009-08-31230.993
2009-08-30232.9406
2009-08-29232.9406
2009-08-28232.7551
2009-08-27230.4138
2009-08-26231.7064
2009-08-25233.0889
2009-08-24234.2142
2009-08-23235.8334
2009-08-22235.8334
2009-08-21231.4207
2009-08-20232.573
2009-08-19233.3837
2009-08-18235.2424
2009-08-17232.4496
2009-08-16236.3127
2009-08-15236.3127
2009-08-14237.166
2009-08-13236.4461
2009-08-12234.4153
2009-08-11235.1923
2009-08-10235.9335
2009-08-09238.5432
2009-08-08238.5432
2009-08-07240.3952
2009-08-06239.4105
2009-08-05242.0769
2009-08-04240.9467
2009-08-03239.464
2009-08-02235.457
2009-08-01235.457
2009-07-31236.1747
2009-07-30234.591
2009-07-29234.4872
2009-07-28235.1462
2009-07-27235.1146
2009-07-26233.7785
2009-07-25233.7785
2009-07-24234.4817
2009-07-23234.6683
2009-07-22233.1191
2009-07-21232.7417
2009-07-20234.0407
2009-07-19234.2859
2009-07-18234.2859
2009-07-17233.1731
2009-07-16233.7689
2009-07-15233.9021
2009-07-14232.9184
2009-07-13231.404
2009-07-12230.8473
2009-07-11230.8473
2009-07-10230.364
2009-07-09232.266
2009-07-08229.1842
2009-07-07231.0971
2009-07-06230.5788
2009-07-05233.0686
2009-07-04233.0686
2009-07-03233.1639
2009-07-02234.3061
2009-07-01234.0898
2009-06-30236.3009
2009-06-29235.4855
2009-06-28235.0837
2009-06-27235.0837
2009-06-26236.1063
2009-06-25232.6632
2009-06-24235.6119
2009-06-23232.5064
2009-06-22232.5701
2009-06-21234.282
2009-06-20234.282
2009-06-19234.9337
2009-06-18233.2369
2009-06-17232.7876
2009-06-16234.4143

forex