Pound Sterling<=>Belarussian Rwbl. prisiau hanesyddol. Diweddarwyd bob dydd
| date | GBP/BYR |
|---|---|
| 2013-05-18 | 13174.3499 |
| 2013-05-17 | 13159.201 |
| 2013-05-16 | 13264.9431 |
| 2013-05-15 | 13146.8118 |
| 2013-05-14 | 13153.6198 |
| 2013-05-13 | 13216.264 |
| 2013-05-12 | 13347.7952 |
| 2013-05-11 | 13347.7952 |
| 2013-05-10 | 13303.772 |
| 2013-05-09 | 13385.0895 |
| 2013-05-08 | 13458.9041 |
| 2013-05-07 | 13359.375 |
| 2013-05-06 | 13477.9508 |
| 2013-05-05 | 13491.3926 |
| 2013-05-04 | 13491.3926 |
| 2013-05-03 | 13479.7057 |
| 2013-05-02 | 13453.0321 |
| 2013-05-01 | 13364.0553 |
| 2013-04-30 | 13338.841 |
| 2013-04-29 | 13406.2944 |
| 2013-04-28 | 13373.5769 |
| 2013-04-27 | 13373.5769 |
| 2013-04-26 | 13399.4536 |
| 2013-04-25 | 13286.6469 |
| 2013-04-24 | 13219.8615 |
| 2013-04-23 | 13136.06 |
| 2013-04-22 | 13186.5042 |
| 2013-04-21 | 13184.9259 |
| 2013-04-20 | 13184.9259 |
| 2013-04-19 | 13148.2562 |
| 2013-04-18 | 13179.1569 |
| 2013-04-17 | 13158.2641 |
| 2013-04-16 | 13261.4524 |
| 2013-04-15 | 13230.1922 |
| 2013-04-14 | 13230.391 |
| 2013-04-13 | 13230.391 |
| 2013-04-12 | 13236.4318 |
| 2013-04-11 | 13205.3991 |
| 2013-04-10 | 13132.5584 |
| 2013-04-09 | 13212.6538 |
| 2013-04-08 | 13179.0485 |
| 2013-04-07 | 13305.9393 |
| 2013-04-06 | 13305.9393 |
| 2013-04-05 | 13311.6883 |
| 2013-04-04 | 13233.2155 |
| 2013-04-03 | 13171.5363 |
| 2013-04-02 | 13138.8496 |
| 2013-04-01 | 13187.5592 |
| 2013-03-31 | 13215.7258 |
| 2013-03-30 | 13215.7258 |
| 2013-03-29 | 13128.0408 |
| 2013-03-28 | 13198.4814 |
| 2013-03-27 | 13105.1634 |
| 2013-03-26 | 13112.1066 |
| 2013-03-25 | 13082.2807 |
| 2013-03-24 | 13179.4511 |
| 2013-03-23 | 13179.4511 |
| 2013-03-22 | 13055.8161 |
| 2013-03-21 | 13074.4794 |
| 2013-03-20 | 12980.6346 |
| 2013-03-19 | 12982.3944 |
| 2013-03-18 | 13011.4299 |
| 2013-03-17 | 13073.9542 |
| 2013-03-16 | 13073.9542 |
| 2013-03-15 | 13009.9445 |
| 2013-03-14 | 12950.2493 |
| 2013-03-13 | 12867.6725 |
| 2013-03-12 | 12801.7389 |
| 2013-03-11 | 12774.7913 |
| 2013-03-10 | 12908.2769 |
| 2013-03-09 | 12908.2769 |
| 2013-03-08 | 12887.332 |
| 2013-03-07 | 12975.235 |
| 2013-03-06 | 12868.0379 |
| 2013-03-05 | 13022.0418 |
| 2013-03-04 | 12998.2589 |
| 2013-03-03 | 12998.9606 |
| 2013-03-02 | 12998.9606 |
| 2013-03-01 | 12897.4122 |
| 2013-02-28 | 13046.5575 |
| 2013-02-27 | 13032.0498 |
| 2013-02-26 | 12981.7045 |
| 2013-02-25 | 13044.3361 |
| 2013-02-24 | 13027.5198 |
| 2013-02-23 | 13027.5198 |
| 2013-02-22 | 13001.1494 |
| 2013-02-21 | 13058.7691 |
| 2013-02-20 | 13046.1221 |
| 2013-02-19 | 13230.4503 |
| 2013-02-18 | 13288.4972 |
| 2013-02-17 | 13456.9736 |
| 2013-02-16 | 13456.9736 |
| 2013-02-15 | 13331.7849 |
| 2013-02-14 | 13348.0278 |
| 2013-02-13 | 13372.617 |
| 2013-02-12 | 13517.0726 |
| 2013-02-11 | 13512.8505 |
| 2013-02-10 | 13762.1468 |
| 2013-02-09 | 13762.1468 |
| 2013-02-08 | 13672.6972 |
| 2013-02-07 | 13550.4695 |
| 2013-02-06 | 13504.4022 |
| 2013-02-05 | 13518.6253 |
| 2013-02-04 | 13653.4422 |
| 2013-02-03 | 13638.3713 |
| 2013-02-02 | 13638.3713 |
| 2013-02-01 | 13574.2232 |
| 2013-01-31 | 13713.4196 |
| 2013-01-30 | 13637.6339 |
| 2013-01-29 | 13621.2935 |
| 2013-01-28 | 13518.5618 |
| 2013-01-27 | 13683.5309 |
| 2013-01-26 | 13683.5309 |
| 2013-01-25 | 13621.2157 |
| 2013-01-24 | 13618.6541 |
| 2013-01-23 | 13665.6752 |
| 2013-01-22 | 13677.1354 |
| 2013-01-21 | 13626.4128 |
| 2013-01-20 | 13748.3909 |
| 2013-01-19 | 13748.3909 |
| 2013-01-18 | 13671.0369 |
| 2013-01-17 | 13796.1525 |
| 2013-01-16 | 13843.4678 |
| 2013-01-15 | 13890.5665 |
| 2013-01-14 | 13912.2596 |
| 2013-01-13 | 13987.6678 |
| 2013-01-12 | 13987.6678 |
| 2013-01-11 | 13960.0967 |
| 2013-01-10 | 13986.6017 |
| 2013-01-09 | 13841.7178 |
| 2013-01-08 | 13817.0657 |
| 2013-01-07 | 13887.4555 |
| 2013-01-06 | 13868.0197 |
| 2013-01-05 | 13868.0197 |
| 2013-01-04 | 13833.4768 |
| 2013-01-03 | 13763.1221 |
| 2013-01-02 | 13905.3254 |
| 2013-01-01 | 13886.4951 |
| 2012-12-31 | 13886.8389 |
| 2012-12-30 | 13851.7975 |
| 2012-12-29 | 13851.7975 |
| 2012-12-28 | 13817.0926 |
| 2012-12-27 | 13765.9652 |
| 2012-12-26 | 13752.7432 |
| 2012-12-25 | 13874.2654 |
| 2012-12-24 | 13746.634 |
| 2012-12-23 | 13896.9831 |
| 2012-12-22 | 13896.9831 |
| 2012-12-21 | 13783.4192 |
| 2012-12-20 | 13927.2101 |
| 2012-12-19 | 13900.8488 |
| 2012-12-18 | 13929.9754 |
| 2012-12-17 | 13847.5745 |
| 2012-12-16 | 13920.0147 |
| 2012-12-15 | 13920.0147 |
| 2012-12-14 | 13857.5996 |
| 2012-12-13 | 13844.732 |
| 2012-12-12 | 13867.3419 |
| 2012-12-11 | 13865.2131 |
| 2012-12-10 | 13791.7754 |
| 2012-12-09 | 13807.5682 |
| 2012-12-08 | 13807.5682 |
| 2012-12-07 | 13808.4605 |
| 2012-12-06 | 13829.8663 |
| 2012-12-05 | 13759.2319 |
| 2012-12-04 | 13761.0619 |
| 2012-12-03 | 13730.1294 |
| 2012-12-02 | 13762.3921 |
| 2012-12-01 | 13765.4824 |
| 2012-11-30 | 13705.3021 |
| 2012-11-29 | 13767.3096 |
| 2012-11-28 | 13726.9692 |
| 2012-11-27 | 13702.7864 |
| 2012-11-26 | 13658.8076 |
| 2012-11-25 | 13756.2091 |
| 2012-11-24 | 13756.2091 |
| 2012-11-23 | 13676.0163 |
| 2012-11-22 | 13654.8223 |
| 2012-11-21 | 13650.6951 |
| 2012-11-20 | 13605.5183 |
| 2012-11-19 | 13545.0131 |
| 2012-11-18 | 13638.0192 |
| 2012-11-17 | 13638.0192 |
| 2012-11-16 | 13554.0591 |
| 2012-11-15 | 13553.0726 |
| 2012-11-14 | 13581.3838 |
| 2012-11-13 | 13601.0492 |
| 2012-11-12 | 13578.2109 |
| 2012-11-11 | 13657.875 |
| 2012-11-10 | 13657.875 |
| 2012-11-09 | 13589.2946 |
| 2012-11-08 | 13652.6646 |
| 2012-11-07 | 13660.2781 |
| 2012-11-06 | 13665.0849 |
| 2012-11-05 | 13674.285 |
| 2012-11-04 | 13732.9588 |
| 2012-11-03 | 13732.9588 |
| 2012-11-02 | 13668.7055 |
| 2012-11-01 | 13700.1496 |
| 2012-10-31 | 13761.0454 |
| 2012-10-30 | 13715.7386 |
| 2012-10-29 | 13629.3628 |
| 2012-10-28 | 13771.1653 |
| 2012-10-27 | 13771.1653 |
| 2012-10-26 | 13699.9254 |
| 2012-10-25 | 13685.5221 |
| 2012-10-24 | 13619.3891 |
| 2012-10-23 | 13576.3462 |
| 2012-10-22 | 13616.0824 |
| 2012-10-21 | 13677.1141 |
| 2012-10-20 | 13677.1141 |
| 2012-10-19 | 13626.3061 |
| 2012-10-18 | 13689.6425 |
| 2012-10-17 | 13832.6154 |
| 2012-10-16 | 13702.9289 |
| 2012-10-15 | 13658.2341 |
| 2012-10-14 | 13792.5558 |
| 2012-10-13 | 13792.5558 |
| 2012-10-12 | 13665.9221 |
| 2012-10-11 | 13717.5828 |
| 2012-10-10 | 13714.2146 |
| 2012-10-09 | 13726.8317 |
| 2012-10-08 | 13734.0912 |
| 2012-10-07 | 13859.1061 |
| 2012-10-06 | 13859.1061 |
| 2012-10-05 | 13829.2079 |
| 2012-10-04 | 13909.204 |
| 2012-10-03 | 13785.1981 |
| 2012-10-02 | 13744.3778 |
| 2012-10-01 | 13567.4052 |
| 2012-09-30 | 13769.2018 |
| 2012-09-29 | 13769.2018 |
| 2012-09-28 | 13738.3765 |
| 2012-09-27 | 13706.3113 |
| 2012-09-26 | 13717.6589 |
| 2012-09-25 | 13745.9202 |
| 2012-09-24 | 13732.9154 |
| 2012-09-23 | 13756.8853 |
| 2012-09-22 | 13756.8853 |
| 2012-09-21 | 13709.6774 |
| 2012-09-20 | 13680.13 |
| 2012-09-19 | 13646.6493 |
| 2012-09-18 | 13628.4398 |
| 2012-09-17 | 13619.5787 |
| 2012-09-16 | 13816.9568 |
| 2012-09-15 | 13816.9568 |
| 2012-09-14 | 13620.9877 |
| 2012-09-13 | 13578.2668 |
| 2012-09-12 | 13549.3134 |
| 2012-09-11 | 13539.2696 |
| 2012-09-10 | 13450.3071 |
| 2012-09-09 | 13586.67 |
| 2012-09-08 | 13586.67 |
| 2012-09-07 | 13512.9391 |
| 2012-09-06 | 13469.9798 |
| 2012-09-05 | 13422.1156 |
| 2012-09-04 | 13378.481 |
| 2012-09-03 | 13379.1798 |
| 2012-09-02 | 13342.9739 |
| 2012-09-01 | 13342.9739 |
| 2012-08-31 | 13361.9276 |
| 2012-08-30 | 13277.7988 |
| 2012-08-29 | 13263.0116 |
| 2012-08-28 | 13259.8842 |
| 2012-08-27 | 13195.199 |
| 2012-08-26 | 13226.0638 |
| 2012-08-25 | 13226.0638 |
| 2012-08-24 | 13183.8848 |
| 2012-08-23 | 13194.4444 |
| 2012-08-22 | 13251.8059 |
| 2012-08-21 | 13133.932 |
| 2012-08-20 | 13058.1351 |
| 2012-08-19 | 13091.2898 |
| 2012-08-18 | 13091.2898 |
| 2012-08-17 | 13063.2008 |
| 2012-08-16 | 13113.4598 |
| 2012-08-15 | 13105.7803 |
| 2012-08-14 | 13070.4655 |
| 2012-08-13 | 13019.5879 |
| 2012-08-12 | 13054.7004 |
| 2012-08-11 | 13097.768 |
| 2012-08-10 | 13034.3244 |
| 2012-08-09 | 13040.9357 |
| 2012-08-08 | 13074.9747 |
| 2012-08-07 | 13049.6722 |
| 2012-08-06 | 12920.9665 |
| 2012-08-05 | 13108.5148 |
| 2012-08-04 | 13029.966 |
| 2012-08-03 | 13026.2825 |
| 2012-08-02 | 12836.0301 |
| 2012-08-01 | 12857.8687 |
| 2012-07-31 | 12995.5386 |
| 2012-07-30 | 12960.7793 |
| 2012-07-29 | 13095.4114 |
| 2012-07-28 | 13095.4114 |
| 2012-07-27 | 13080.6596 |
| 2012-07-26 | 13008.8156 |
| 2012-07-25 | 12877.9181 |
| 2012-07-24 | 12901.5677 |
| 2012-07-23 | 12859.337 |
| 2012-07-22 | 13014.2451 |
| 2012-07-21 | 13014.2451 |
| 2012-07-20 | 12937.5482 |
| 2012-07-19 | 13016.6453 |
| 2012-07-18 | 12990.0586 |
| 2012-07-17 | 12997.4522 |
| 2012-07-16 | 12988.535 |
| 2012-07-15 | 13111.2381 |
| 2012-07-14 | 13111.2381 |
| 2012-07-13 | 13029.6475 |
| 2012-07-12 | 12941.9208 |
| 2012-07-11 | 13046.6177 |
| 2012-07-10 | 13015.9534 |
| 2012-07-09 | 12983.2304 |
| 2012-07-08 | 13085.8366 |
| 2012-07-07 | 13035.5304 |
| 2012-07-06 | 12984.115 |
| 2012-07-05 | 13043.3693 |
| 2012-07-04 | 12974.3526 |
| 2012-07-03 | 13054.5183 |
| 2012-07-02 | 13063.4901 |
| 2012-07-01 | 13128.868 |
| 2012-06-30 | 13128.868 |
| 2012-06-29 | 13071.6766 |
| 2012-06-28 | 12945.3593 |
| 2012-06-27 | 12991.6344 |
| 2012-06-26 | 13074.1297 |
| 2012-06-25 | 12911.219 |
| 2012-06-24 | 12860.6039 |
| 2012-06-23 | 12860.6039 |
| 2012-06-22 | 12980.7812 |
| 2012-06-21 | 12921.069 |
| 2012-06-20 | 13012.5108 |
| 2012-06-19 | 13043.64 |
| 2012-06-18 | 12910.3362 |
| 2012-06-17 | 13031.8971 |
| 2012-06-16 | 13031.8971 |
| 2012-06-15 | 12998.3873 |
| 2012-06-14 | 12913.2791 |
| 2012-06-13 | 12777.4349 |
| 2012-06-12 | 12842.7344 |
| 2012-06-11 | 12755.0261 |
| 2012-06-10 | 12827.4613 |
| 2012-06-09 | 12827.4613 |
| 2012-06-08 | 12738.0511 |
| 2012-06-07 | 12797.6779 |
| 2012-06-06 | 12968.1152 |
| 2012-06-05 | 12929.6296 |
| 2012-06-04 | 12886.6486 |
| 2012-06-03 | 12971.04 |
| 2012-06-02 | 12971.04 |
| 2012-06-01 | 12877.7956 |
| 2012-05-31 | 12950.5542 |
| 2012-05-30 | 12929.1792 |
| 2012-05-29 | 12890.2531 |
| 2012-05-28 | 12902.9029 |
| 2012-05-27 | 12927.9708 |
| 2012-05-26 | 12908.9092 |
| 2012-05-25 | 12883.9655 |
| 2012-05-24 | 12938.1636 |
| 2012-05-23 | 12975.0312 |
| 2012-05-22 | 12840.0747 |
| 2012-05-21 | 12919.4465 |
| 2012-05-20 | 13019.7712 |
| 2012-05-19 | 13019.7712 |
| 2012-05-18 | 12856.9661 |
| 2012-05-17 | 12893.1991 |
| 2012-05-16 | 13007.7539 |
| 2012-05-15 | 13030.3791 |
| 2012-05-14 | 13060.6099 |
| 2012-05-13 | 13101.581 |
| 2012-05-12 | 13101.581 |
| 2012-05-11 | 13003.7313 |
| 2012-05-10 | 13055.1397 |
| 2012-05-09 | 13156.1876 |
| 2012-05-08 | 13162.6693 |
| 2012-05-07 | 13192.4126 |
| 2012-05-06 | 13052.5279 |
| 2012-05-05 | 13052.5279 |
| 2012-05-04 | 13127.8567 |
| 2012-05-03 | 13163.4663 |
| 2012-05-02 | 12973.2726 |
| 2012-05-01 | 13060.8994 |
| 2012-04-30 | 13070.1324 |
| 2012-04-29 | 13080.6293 |
| 2012-04-28 | 13083.4049 |
| 2012-04-27 | 13096.0854 |
| 2012-04-26 | 12978.4102 |
| 2012-04-25 | 12943.6224 |
| 2012-04-24 | 12918.1451 |
| 2012-04-23 | 12900.2206 |
| 2012-04-22 | 12962.7416 |
| 2012-04-21 | 12981.7405 |
| 2012-04-20 | 12920.844 |
| 2012-04-19 | 12848.2405 |
| 2012-04-18 | 12933.5613 |
| 2012-04-17 | 12764.8987 |
| 2012-04-16 | 12744.3381 |
| 2012-04-15 | 12769.8471 |
| 2012-04-14 | 12769.8471 |
| 2012-04-13 | 12727.8236 |
| 2012-04-12 | 12864.577 |
| 2012-04-11 | 12904.8313 |
| 2012-04-10 | 12976.3493 |
| 2012-04-09 | 12875.8646 |
| 2012-04-08 | 12886.5567 |
| 2012-04-07 | 12867.6586 |
| 2012-04-06 | 12899.0425 |
| 2012-04-05 | 12841.7353 |
| 2012-04-04 | 12947.7251 |
| 2012-04-03 | 12924.3354 |
| 2012-04-02 | 12828.7811 |
| 2012-04-01 | 12909.6432 |
| 2012-03-31 | 12909.6432 |
| 2012-03-30 | 12901.3087 |
| 2012-03-29 | 12858.5471 |
| 2012-03-28 | 12791.2691 |
| 2012-03-27 | 12879.3392 |
| 2012-03-26 | 12763.7428 |
| 2012-03-25 | 12769.2635 |
| 2012-03-24 | 12769.2635 |
| 2012-03-23 | 12708.443 |
| 2012-03-22 | 12760.7862 |
| 2012-03-21 | 12836.997 |
| 2012-03-20 | 12760.4267 |
| 2012-03-19 | 12887.9548 |
| 2012-03-18 | 12908.2047 |
| 2012-03-17 | 12908.2047 |
| 2012-03-16 | 12826.5993 |
| 2012-03-15 | 12829.4704 |
| 2012-03-14 | 12843.3518 |
| 2012-03-13 | 12979.1066 |
| 2012-03-12 | 12764.8877 |
| 2012-03-11 | 12872.1814 |
| 2012-03-10 | 12872.1814 |
| 2012-03-09 | 13002.9879 |
| 2012-03-08 | 12845.0167 |
| 2012-03-07 | 12790.1102 |
| 2012-03-06 | 12867.1061 |
| 2012-03-05 | 12897.7068 |
| 2012-03-04 | 12872.1911 |
| 2012-03-03 | 12884.7124 |
| 2012-03-02 | 12995.2004 |
| 2012-03-01 | 12971.2575 |
| 2012-02-29 | 13088.6711 |
| 2012-02-28 | 12872.5189 |
| 2012-02-27 | 12930.5621 |
| 2012-02-26 | 12906.0897 |
| 2012-02-25 | 12906.0897 |
| 2012-02-24 | 12893.7677 |
| 2012-02-23 | 12742.7293 |
| 2012-02-22 | 12941.4755 |
| 2012-02-21 | 13072.8422 |
| 2012-02-20 | 13165.6478 |
| 2012-02-19 | 13153.7721 |
| 2012-02-18 | 3037.9518 |
| 2012-02-17 | 13174.4312 |
| 2012-02-16 | 13060.2119 |
| 2012-02-15 | 13167.6078 |
| 2012-02-14 | 13046.7312 |
| 2012-02-13 | 13095.5056 |
| 2012-02-12 | 13103.8819 |
| 2012-02-11 | 13103.8819 |
| 2012-02-10 | 13213.5864 |
| 2012-02-09 | 13158.785 |
| 2012-02-08 | 13283.8725 |
| 2012-02-07 | 13156.8086 |
| 2012-02-06 | 13188.4041 |
| 2012-02-05 | 13232.746 |
| 2012-02-04 | 13232.746 |
| 2012-02-03 | 13193.6764 |
| 2012-02-02 | 13265.1907 |
| 2012-02-01 | 13129.3466 |
| 2012-01-31 | 13284.0265 |
| 2012-01-30 | 13165.4711 |
| 2012-01-29 | 13113.6259 |
| 2012-01-28 | 13113.6259 |
| 2012-01-27 | 13027.2489 |
| 2012-01-26 | 13284.6707 |
| 2012-01-25 | 13182.0789 |
| 2012-01-24 | 13212.2048 |
| 2012-01-23 | 12934.8086 |
| 2012-01-22 | 12975.8959 |
| 2012-01-21 | 12975.8959 |
| 2012-01-20 | 13096.8441 |
| 2012-01-19 | 12931.1828 |
| 2012-01-18 | 12980.8107 |
| 2012-01-17 | 12979.7785 |
| 2012-01-16 | 12923.7842 |
| 2012-01-15 | 12867.854 |
| 2012-01-14 | 12867.854 |
| 2012-01-13 | 13000.2416 |
| 2012-01-12 | 12773.3636 |
| 2012-01-11 | 12931.525 |
| 2012-01-10 | 13010.677 |
| 2012-01-09 | 12895.3165 |
| 2012-01-08 | 13010.5887 |
| 2012-01-07 | 13010.5887 |
| 2012-01-06 | 13025.7094 |
| 2012-01-05 | 13155.5986 |
| 2012-01-04 | 13199.5413 |
| 2012-01-03 | 13054.4169 |
| 2012-01-02 | 13045.7109 |
| 2012-01-01 | 12979.5502 |
| 2011-12-31 | 12979.5502 |
| 2011-12-30 | 13029.0272 |
| 2011-12-29 | 12891.2164 |
| 2011-12-28 | 13285.9873 |
| 2011-12-27 | 13319.9089 |
| 2011-12-26 | 13308.3373 |
| 2011-12-25 | 13341.9866 |
| 2011-12-24 | 13341.9866 |
| 2011-12-23 | 13282.5568 |
| 2011-12-22 | 13331.7718 |
| 2011-12-21 | 13417.1174 |
| 2011-12-20 | 13250.1796 |
| 2011-12-19 | 13114.8342 |
| 2011-12-18 | 13121.12 |
| 2011-12-17 | 13121.12 |
| 2011-12-16 | 13257.5992 |
| 2011-12-15 | 13199.5949 |
| 2011-12-14 | 13310.5708 |
| 2011-12-13 | 13428.6054 |
| 2011-12-12 | 13702.9586 |
| 2011-12-11 | 13631.0485 |
| 2011-12-10 | 13631.0485 |
| 2011-12-09 | 13359.986 |
| 2011-12-08 | 13560.0469 |
| 2011-12-07 | 13561.6358 |
| 2011-12-06 | 13423.2022 |
| 2011-12-05 | 13501.4022 |
| 2011-12-04 | 13534.3219 |
| 2011-12-03 | 13534.3219 |
| 2011-12-02 | 13533.846 |
| 2011-12-01 | 13585.8374 |
| 2011-11-30 | 13521.8509 |
| 2011-11-29 | 13616.3662 |
| 2011-11-28 | 13550.4075 |
| 2011-11-27 | 13611.6543 |
| 2011-11-26 | 13611.6543 |
| 2011-11-25 | 13573.1281 |
| 2011-11-24 | 13565.4244 |
| 2011-11-23 | 13631.9218 |
| 2011-11-22 | 13745.3114 |
| 2011-11-21 | 13798.8866 |
| 2011-11-20 | 13968.2803 |
| 2011-11-19 | 13968.2803 |
| 2011-11-18 | 13865.724 |
| 2011-11-17 | 13860.3372 |
| 2011-11-16 | 13901.578 |
| 2011-11-15 | 14035.2253 |
| 2011-11-14 | 14259.1901 |
| 2011-11-13 | 14130.8595 |
| 2011-11-12 | 14130.8595 |
| 2011-11-11 | 13994.0414 |
| 2011-11-10 | 13722.1832 |
| 2011-11-09 | 14083.1765 |
| 2011-11-08 | 13859.3386 |
| 2011-11-07 | 13896.4511 |
| 2011-11-06 | 13860.6789 |
| 2011-11-05 | 13860.6789 |
| 2011-11-04 | 13870.1917 |
| 2011-11-03 | 13567.8654 |
| 2011-11-02 | 13620.5253 |
| 2011-11-01 | 13819.7315 |
| 2011-10-31 | 13936.9997 |
| 2011-10-30 | 13772.3761 |
| 2011-10-29 | 13772.3761 |
| 2011-10-28 | 13805.5144 |
| 2011-10-27 | 13547.7945 |
| 2011-10-26 | 13693.4315 |
| 2011-10-25 | 13692.8037 |
| 2011-10-24 | 13619.469 |
| 2011-10-23 | 13527.0281 |
| 2011-10-22 | 13527.0281 |
| 2011-10-21 | 13642.6685 |
| 2011-10-20 | 13581.2808 |
| 2011-10-19 | 13771.566 |
| 2011-10-18 | 13778.8451 |
| 2011-10-17 | 13895.3941 |
| 2011-10-16 | 13796.9273 |
| 2011-10-15 | 13796.9273 |
| 2011-10-14 | 13721.0442 |
| 2011-10-13 | 13811.2192 |
| 2011-10-12 | 11991.3202 |
| 2011-10-11 | 12042.8669 |
| 2011-10-10 | 11928.9078 |
| 2011-10-09 | 11982.1567 |
| 2011-10-08 | 11982.1567 |
| 2011-10-07 | 12038.381 |
| 2011-10-06 | 11887.4324 |
| 2011-10-05 | 11861.0338 |
| 2011-10-04 | 11878.8618 |
| 2011-10-03 | 12096.6647 |
| 2011-10-02 | 12086.0883 |
| 2011-10-01 | 12086.0883 |
| 2011-09-30 | 12241.6764 |
| 2011-09-29 | 12045.9348 |
| 2011-09-28 | 12101.7709 |
| 2011-09-27 | 12390.7239 |
| 2011-09-26 | 12342.0143 |
| 2011-09-25 | 12305.3874 |
| 2011-09-24 | 12305.3874 |
| 2011-09-23 | 12372.5805 |
| 2011-09-22 | 12339.2593 |
| 2011-09-21 | 8469.597 |
| 2011-09-20 | 8471.6041 |
| 2011-09-19 | 8463.2421 |
| 2011-09-18 | 8502.6241 |
| 2011-09-17 | 8502.6241 |
| 2011-09-16 | 8506.6629 |
| 2011-09-15 | 8362.5768 |
| 2011-09-14 | 8384.626 |
| 2011-09-13 | 8435.0715 |
| 2011-09-12 | 8323.3442 |
| 2011-09-11 | 8407.5551 |
| 2011-09-10 | 8407.5551 |
| 2011-09-09 | 8476.6252 |
| 2011-09-08 | 8433.318 |
| 2011-09-07 | 8298.6842 |
| 2011-09-06 | 8312.6623 |
| 2011-09-05 | 8349.7598 |
| 2011-09-04 | 8355.3893 |
| 2011-09-03 | 8355.3893 |
| 2011-09-02 | 8365.1901 |
| 2011-09-01 | 8333.9841 |
| 2011-08-31 | 8317.4302 |
| 2011-08-30 | 8306.0777 |
| 2011-08-29 | 8282.7251 |
| 2011-08-28 | 8260.4075 |
| 2011-08-27 | 8260.4075 |
| 2011-08-26 | 8219.7336 |
| 2011-08-25 | 8231.3668 |
| 2011-08-24 | 8251.2838 |
| 2011-08-23 | 8271.5379 |
| 2011-08-22 | 8297.1455 |
| 2011-08-21 | 8305.8741 |
| 2011-08-20 | 8305.8741 |
| 2011-08-19 | 8215.6565 |
| 2011-08-18 | 8333.4986 |
| 2011-08-17 | 8322.7736 |
| 2011-08-16 | 8303.7393 |
| 2011-08-15 | 8166.8482 |
| 2011-08-14 | 8187.8123 |
| 2011-08-13 | 8187.8123 |
| 2011-08-12 | 8138.6223 |
| 2011-08-11 | 8132.4275 |
| 2011-08-10 | 8173.4496 |
| 2011-08-09 | 8062.3722 |
| 2011-08-08 | 8255.901 |
| 2011-08-07 | 8146.8934 |
| 2011-08-06 | 8146.8934 |
| 2011-08-05 | 8047.6529 |
| 2011-08-04 | 8215.2666 |
| 2011-08-03 | 8073.5739 |
| 2011-08-02 | 8102.8237 |
| 2011-08-01 | 8155.5898 |
| 2011-07-31 | 8069.9374 |
| 2011-07-30 | 8069.9374 |
| 2011-07-29 | 8081.6678 |
| 2011-07-28 | 8098.7324 |
| 2011-07-27 | 8151.7567 |
| 2011-07-26 | 8100.996 |
| 2011-07-25 | 8087.8328 |
| 2011-07-24 | 8090.1058 |
| 2011-07-23 | 8090.1058 |
| 2011-07-22 | 8130.9867 |
| 2011-07-21 | 8059.889 |
| 2011-07-20 | 0.0002 |
| 2011-07-19 | 8126.6644 |
| 2011-07-18 | 8002.4573 |
| 2011-07-17 | 8067.0998 |
| 2011-07-16 | 8067.0998 |
| 2011-07-15 | 8069.9077 |
| 2011-07-14 | 8066.9898 |
| 2011-07-13 | 7946.9654 |
| 2011-07-12 | 4859.7632 |
| 2011-07-11 | 4903.8061 |
| 2011-07-10 | 4876.1365 |
| 2011-07-09 | 4876.1365 |
| 2011-07-08 | 4923.0128 |
| 2011-07-07 | 4852.1802 |
| 2011-07-06 | 4915.1207 |
| 2011-07-05 | 4904.462 |
| 2011-07-04 | 4901.8475 |
| 2011-07-03 | 4891.4911 |
| 2011-07-02 | 4891.4911 |
| 2011-07-01 | 4882.5808 |
| 2011-06-30 | 4875.238 |
| 2011-06-29 | 4855.7271 |
| 2011-06-28 | 4849.9944 |
| 2011-06-27 | 4809.0615 |
| 2011-06-26 | 4860.8635 |
| 2011-06-25 | 4860.8635 |
| 2011-06-24 | 4882.4522 |
| 2011-06-23 | 4894.0674 |
| 2011-06-22 | 4900.8849 |
| 2011-06-21 | 4922.7462 |
| 2011-06-20 | 4917.9177 |
| 2011-06-19 | 4933.0501 |
| 2011-06-18 | 4933.0501 |
| 2011-06-17 | 4894.0324 |
| 2011-06-16 | 4917.3685 |
| 2011-06-15 | 5010.5137 |
| 2011-06-14 | 4978.5706 |
| 2011-06-13 | 4960.6632 |
| 2011-06-12 | 4929.5458 |
| 2011-06-11 | 4929.5458 |
| 2011-06-10 | 5003.8797 |
| 2011-06-09 | 5015.018 |
| 2011-06-08 | 5018.6847 |
| 2011-06-07 | 4970.8109 |
| 2011-06-06 | 4995.5274 |
| 2011-06-05 | 5011.8752 |
| 2011-06-04 | 5011.8752 |
| 2011-06-03 | 4950.735 |
| 2011-06-02 | 4939.0032 |
| 2011-06-01 | 5001.0137 |
| 2011-05-31 | 5003.9155 |
| 2011-05-30 | 5009.7398 |
| 2011-05-29 | 5028.031 |
| 2011-05-28 | 5028.031 |
| 2011-05-27 | 4980.5745 |
| 2011-05-26 | 4998.5976 |
| 2011-05-25 | 4947.8995 |
| 2011-05-24 | 4908.3936 |
| 2011-05-23 | 4922.5766 |
| 2011-05-22 | 4928.8512 |
| 2011-05-21 | 4928.8512 |
| 2011-05-20 | 4992.9284 |
| 2011-05-19 | 4927.1697 |
| 2011-05-18 | 4920.2085 |
| 2011-05-17 | 4906.2429 |
| 2011-05-16 | 4914.6473 |
| 2011-05-15 | 4913.2958 |
| 2011-05-14 | 4913.4577 |
| 2011-05-13 | 4961.0486 |
| 2011-05-12 | 4952.9963 |
| 2011-05-11 | 5052.0221 |
| 2011-05-10 | 4961.625 |
| 2011-05-09 | 5005.9724 |
| 2011-05-08 | 4958.8787 |
| 2011-05-07 | 4958.8787 |
| 2011-05-06 | 5075 |
| 2011-05-05 | 5094.6704 |
| 2011-05-04 | 5004.459 |
| 2011-05-03 | 5002.6895 |
| 2011-05-02 | 5076.7664 |
| 2011-05-01 | 5072.5422 |
| 2011-04-30 | 5072.5422 |
| 2011-04-29 | 5093.4898 |
| 2011-04-28 | 5066.4012 |
| 2011-04-27 | 5032.3801 |
| 2011-04-26 | 4971.974 |
| 2011-04-25 | 5020.6392 |
| 2011-04-24 | 5029.0024 |
| 2011-04-23 | 5028.7173 |
| 2011-04-22 | 5035.8448 |
| 2011-04-21 | 5060.2701 |
| 2011-04-20 | 4974.9464 |
| 2011-04-19 | 4947.1973 |
| 2011-04-18 | 5012.9228 |
| 2011-04-17 | 4984.3769 |
| 2011-04-16 | 4984.3769 |
| 2011-04-15 | 5005.7246 |
| 2011-04-14 | 4967.7015 |
| 2011-04-13 | 4963.3025 |
| 2011-04-12 | 4929.7328 |
| 2011-04-11 | 4997.6212 |
| 2011-04-10 | 5007.1329 |
| 2011-04-09 | 5006.9055 |
| 2011-04-08 | 4966.2593 |
| 2011-04-07 | 4983.029 |
| 2011-04-06 | 4959.5282 |
| 2011-04-05 | 4956.0266 |
| 2011-04-04 | 4916.6553 |
| 2011-04-03 | 4912.4922 |
| 2011-04-02 | 4912.4922 |
| 2011-04-01 | 4882.3563 |
| 2011-03-31 | 4877.4595 |
| 2011-03-30 | 4871.4253 |
| 2011-03-29 | 4853.8523 |
| 2011-03-28 | 4837.3765 |
| 2011-03-27 | 4863.5763 |
| 2011-03-26 | 4863.7585 |
| 2011-03-25 | 4890.1264 |
| 2011-03-24 | 4845.3749 |
| 2011-03-23 | 4930.2385 |
| 2011-03-22 | 4961.097 |
| 2011-03-21 | 4914.93 |
| 2011-03-20 | 4893.3623 |
| 2011-03-19 | 4893.3623 |
| 2011-03-18 | 4868.1433 |
| 2011-03-17 | 4843.2731 |
| 2011-03-16 | 4865.5379 |
| 2011-03-15 | 4852.2753 |
| 2011-03-14 | 4877.8754 |
| 2011-03-13 | 4861.5149 |
| 2011-03-12 | 4861.5149 |
| 2011-03-11 | 4834.7253 |
| 2011-03-10 | 4885.7858 |
| 2011-03-09 | 4880.6061 |
| 2011-03-08 | 4901.7911 |
| 2011-03-07 | 4890.4988 |
| 2011-03-06 | 4907.079 |
| 2011-03-05 | 4907.079 |
| 2011-03-04 | 4899.465 |
| 2011-03-03 | 4882.0854 |
| 2011-03-02 | 4893.5571 |
| 2011-03-01 | 4933.7978 |
| 2011-02-28 | 4888.2727 |
| 2011-02-27 | 4863.9006 |
| 2011-02-26 | 4864.6027 |
| 2011-02-25 | 4900.668 |
| 2011-02-24 | 4867.2275 |
| 2011-02-23 | 4885.7851 |
| 2011-02-22 | 4845.3901 |
| 2011-02-21 | 4902.0522 |
| 2011-02-20 | 4911.3623 |
| 2011-02-19 | 4910.8495 |
| 2011-02-18 | 4880.2043 |
| 2011-02-17 | 4873.2098 |
| 2011-02-16 | 4845.6076 |
| 2011-02-15 | 4878.7687 |
| 2011-02-14 | 4854.6492 |
| 2011-02-13 | 4822.924 |
| 2011-02-12 | 4822.924 |
| 2011-02-11 | 4837.8947 |
| 2011-02-10 | 4880.9941 |
| 2011-02-09 | 4818.4251 |
| 2011-02-08 | 4834.0762 |
| 2011-02-07 | 4865.7767 |
| 2011-02-06 | 4847.2869 |
| 2011-02-05 | 4859.9416 |
| 2011-02-04 | 4864.4882 |
| 2011-02-03 | 4918.4768 |
| 2011-02-02 | 4891.7664 |
| 2011-02-01 | 4828.4514 |
| 2011-01-31 | 4788.0084 |
| 2011-01-30 | 4783.0097 |
| 2011-01-29 | 4782.8443 |
| 2011-01-28 | 4814.5887 |
| 2011-01-27 | 4789.4163 |
| 2011-01-26 | 4791.5292 |
| 2011-01-25 | 4763.6427 |
| 2011-01-24 | 4806.3503 |
| 2011-01-23 | 4822.2003 |
| 2011-01-22 | 4822.0498 |
| 2011-01-21 | 4788.9868 |
| 2011-01-20 | 4789.0845 |
| 2011-01-19 | 4817.3257 |
| 2011-01-18 | 4781.3029 |
| 2011-01-17 | 4808.0551 |
| 2011-01-16 | 4774.8101 |
| 2011-01-15 | 4774.6174 |
| 2011-01-14 | 4759.3883 |
| 2011-01-13 | 4692.9139 |
| 2011-01-12 | 4706.9834 |
| 2011-01-11 | 4687.8937 |
| 2011-01-10 | 4672.0332 |
| 2011-01-09 | 4655.6965 |
| 2011-01-08 | 4648.895 |
| 2011-01-07 | 4712.7319 |
| 2011-01-06 | 4696.1424 |
| 2011-01-05 | 4701.9575 |
| 2011-01-04 | 4693.9564 |
| 2011-01-03 | 4624.3679 |
| 2011-01-02 | 4662.7805 |
| 2011-01-01 | 4662.9406 |
| 2010-12-31 | 4655.1913 |
| 2010-12-30 | 4606.6852 |
| 2010-12-29 | 4619.721 |
| 2010-12-28 | 4669.6667 |
| 2010-12-27 | 4620.7309 |
| 2010-12-26 | 4645.6657 |
| 2010-12-25 | 4645.3165 |
| 2010-12-24 | 4646.7805 |
| 2010-12-23 | 4641.2949 |
| 2010-12-22 | 4638.0919 |
| 2010-12-21 | 4676.6513 |
| 2010-12-20 | 4671.6009 |
| 2010-12-19 | 4670.6194 |
| 2010-12-18 | 4669.893 |
| 2010-12-17 | 4704.9947 |
| 2010-12-16 | 4688.8889 |
| 2010-12-15 | 4710.932 |
| 2010-12-14 | 4762.1976 |
| 2010-12-13 | 4705.4477 |
| 2010-12-12 | 4755.2142 |
| 2010-12-11 | 4755.1047 |
| 2010-12-10 | 4768.3437 |
| 2010-12-09 | 4793.686 |
| 2010-12-08 | 4756.1226 |
| 2010-12-07 | 4795.0172 |
| 2010-12-06 | 4780.1017 |
| 2010-12-05 | 4750.0021 |
| 2010-12-04 | 4751.1959 |
| 2010-12-03 | 4704.0663 |
| 2010-12-02 | 4693.6386 |
| 2010-12-01 | 4690.3997 |
| 2010-11-30 | 4767.4736 |
| 2010-11-29 | 4760.2232 |
| 2010-11-28 | 4738.8249 |
| 2010-11-27 | 4738.7422 |
| 2010-11-26 | 4758.8131 |
| 2010-11-25 | 4770.6605 |
| 2010-11-24 | 4857.695 |
| 2010-11-23 | 4851.3871 |
| 2010-11-22 | 4882.8019 |
| 2010-11-21 | 4842.8039 |
| 2010-11-20 | 4842.8039 |
| 2010-11-19 | 4837.5979 |
| 2010-11-18 | 4847.0851 |
| 2010-11-17 | 4823.7402 |
| 2010-11-16 | 4858.7356 |
| 2010-11-15 | 4910.637 |
| 2010-11-14 | 4876.6162 |
| 2010-11-13 | 4881.0196 |
| 2010-11-12 | 4860.4402 |
| 2010-11-11 | 4948.0374 |
| 2010-11-10 | 4870.3535 |
| 2010-11-09 | 4876.9901 |
| 2010-11-08 | 4900.7901 |
| 2010-11-07 | 4897.259 |
| 2010-11-06 | 4897.259 |
| 2010-11-05 | 4953.2465 |
| 2010-11-04 | 4885.3695 |
| 2010-11-03 | 4819.3615 |
| 2010-11-02 | 4785.1268 |
| 2010-11-01 | 4861.9026 |
| 2010-10-31 | 4819.1841 |
| 2010-10-30 | 4819.1841 |
| 2010-10-29 | 4819.7493 |
| 2010-10-28 | 4761.6441 |
| 2010-10-27 | 4764.0371 |
| 2010-10-26 | 4790.7895 |
| 2010-10-25 | 4754.807 |
| 2010-10-24 | 4716.277 |
| 2010-10-23 | 4716.277 |
| 2010-10-22 | 4691.8503 |
| 2010-10-21 | 4733.5329 |
| 2010-10-20 | 4680.1769 |
| 2010-10-19 | 4775.8743 |
| 2010-10-18 | 4730.6106 |
| 2010-10-17 | 4779.0832 |
| 2010-10-16 | 4794.0217 |
| 2010-10-15 | 4800.6178 |
| 2010-10-14 | 4810.4423 |
| 2010-10-13 | 4770.3704 |
| 2010-10-12 | 4712.2602 |
| 2010-10-11 | 4799.7824 |
| 2010-10-10 | 4770.1891 |
| 2010-10-09 | 4770.1891 |
| 2010-10-08 | 4769.9954 |
| 2010-10-07 | 4750.0741 |
| 2010-10-06 | 4739.3387 |
| 2010-10-05 | 4725.7668 |
| 2010-10-04 | 4797.7531 |
| 2010-10-03 | 4769.3577 |
| 2010-10-02 | 4769.3577 |
| 2010-10-01 | 4715.464 |
| 2010-09-30 | 4742.2948 |
| 2010-09-29 | 4673.7471 |
| 2010-09-28 | 4692.2548 |
| 2010-09-27 | 4743.6359 |
| 2010-09-26 | 4738.241 |
| 2010-09-25 | 4738.241 |
| 2010-09-24 | 4725.8299 |
| 2010-09-23 | 4772.5292 |
| 2010-09-22 | 4676.0308 |
| 2010-09-21 | 4665.4466 |
| 2010-09-20 | 4707.8452 |
| 2010-09-19 | 4732.6352 |
| 2010-09-18 | 4732.6352 |
| 2010-09-17 | 4749.0896 |
| 2010-09-16 | 4694.4697 |
| 2010-09-15 | 4697.3558 |
| 2010-09-14 | 4641.6716 |
| 2010-09-13 | 4627.5598 |
| 2010-09-12 | 4673.5035 |
| 2010-09-11 | 4674.1376 |
| 2010-09-10 | 4657.2674 |
| 2010-09-09 | 4688.7267 |
| 2010-09-08 | 4683.232 |
| 2010-09-07 | 5734.6601 |
| 2010-09-06 | 4638.255 |
| 2010-09-05 | 4644.9352 |
| 2010-09-04 | 4644.9352 |
| 2010-09-03 | 4637.1435 |
| 2010-09-02 | 4646.0235 |
| 2010-09-01 | 4655.4576 |
| 2010-08-31 | 4624.2857 |
| 2010-08-30 | 4680.3397 |
| 2010-08-29 | 4667.7919 |
| 2010-08-28 | 4667.7919 |
| 2010-08-27 | 4661.5431 |
| 2010-08-26 | 4662.7933 |
| 2010-08-25 | 4661.0846 |
| 2010-08-24 | 4653.1277 |
| 2010-08-23 | 4681.0967 |
| 2010-08-22 | 4658.8084 |
| 2010-08-21 | 4658.8084 |
| 2010-08-20 | 4662.7933 |
| 2010-08-19 | 4674.3858 |
| 2010-08-18 | 4685.7994 |
| 2010-08-17 | 4643.1873 |
| 2010-08-16 | 4686.8572 |
| 2010-08-15 | 4660.7526 |
| 2010-08-14 | 4660.7526 |
| 2010-08-13 | 4678.9853 |
| 2010-08-12 | 4643.1884 |
| 2010-08-11 | 4724.9391 |
| 2010-08-10 | 4685.7658 |
| 2010-08-09 | 4738.3385 |
| 2010-08-08 | 4721.3709 |
| 2010-08-07 | 4721.3709 |
| 2010-08-06 | 4704.934 |
| 2010-08-05 | 4717.6988 |
| 2010-08-04 | 4751.5942 |
| 2010-08-03 | 4744.1457 |
| 2010-08-02 | 4690.2533 |
| 2010-08-01 | 4644.7239 |
| 2010-07-31 | 4644.7239 |
| 2010-07-30 | 4660.9135 |
| 2010-07-29 | 4634.1414 |
| 2010-07-28 | 4645.2112 |
| 2010-07-27 | 4655.8795 |
| 2010-07-26 | 4592.6774 |
| 2010-07-25 | 4609.5318 |
| 2010-07-24 | 4609.5318 |
| 2010-07-23 | 4612.2864 |
| 2010-07-22 | 4554.1085 |
| 2010-07-21 | 4556.7841 |
| 2010-07-20 | 4538.1872 |
| 2010-07-19 | 4560.7269 |
| 2010-07-18 | 4592.3819 |
| 2010-07-17 | 4592.3819 |
| 2010-07-16 | 4593.7404 |
| 2010-07-15 | 4588.8823 |
| 2010-07-14 | 4561.709 |
| 2010-07-13 | 4522.7387 |
| 2010-07-12 | 4514.6469 |
| 2010-07-11 | 4549.9219 |
| 2010-07-10 | 4549.9219 |
| 2010-07-09 | 4510.3432 |
| 2010-07-08 | 4518.9589 |
| 2010-07-07 | 4552.6582 |
| 2010-07-06 | 4549.2315 |
| 2010-07-05 | 4566.7794 |
| 2010-07-04 | 4584.6098 |
| 2010-07-03 | 4536.4365 |
| 2010-07-02 | 4486.2207 |
| 2010-07-01 | 4496.0112 |
| 2010-06-30 | 4536.714 |
| 2010-06-29 | 4595.614 |
| 2010-06-28 | 4574.1392 |
| 2010-06-27 | 4499.2472 |
| 2010-06-26 | 4499.2472 |
| 2010-06-25 | 4512.3965 |
| 2010-06-24 | 4477.7119 |
| 2010-06-23 | 4537.3556 |
| 2010-06-22 | 4505.0242 |
| 2010-06-21 | 4469.3985 |
| 2010-06-20 | 4463.5156 |
| 2010-06-19 | 4463.5156 |
| 2010-06-18 | 4468.1427 |
| 2010-06-17 | 4425.1973 |
| 2010-06-16 | 4425.7266 |
| 2010-06-15 | 4447.0016 |
| 2010-06-14 | 4460.5574 |
| 2010-06-13 | 4408.6458 |
| 2010-06-12 | 4408.6458 |
| 2010-06-11 | 4392.755 |
| 2010-06-10 | 4412.6745 |
| 2010-06-09 | 4365.6068 |
| 2010-06-08 | 4345.5666 |
| 2010-06-07 | 4376.3356 |
| 2010-06-06 | 4386.7424 |
| 2010-06-05 | 4386.7424 |
| 2010-06-04 | 4384.358 |
| 2010-06-03 | 4427.0771 |
| 2010-06-02 | 4422.9489 |
| 2010-06-01 | 4424.9011 |
| 2010-05-31 | 4358.425 |
| 2010-05-30 | 4367.4569 |
| 2010-05-29 | 4367.4569 |
| 2010-05-28 | 4371.3142 |
| 2010-05-27 | 4348.2332 |
| 2010-05-26 | 4361.5903 |
| 2010-05-25 | 4278.3147 |
| 2010-05-24 | 4321.805 |
| 2010-05-23 | 4302.0969 |
| 2010-05-22 | 4302.0969 |
| 2010-05-21 | 4307.7888 |
| 2010-05-20 | 4234.826 |
| 2010-05-19 | 4280.6756 |
| 2010-05-18 | 4371.1753 |
| 2010-05-17 | 4324.1939 |
| 2010-05-16 | 4361.2764 |
| 2010-05-15 | 4361.2764 |
| 2010-05-14 | 4396.6714 |
| 2010-05-13 | 4377.1838 |
| 2010-05-12 | 4449.2543 |
| 2010-05-11 | 4484.8557 |
| 2010-05-10 | 4592.4412 |
| 2010-05-09 | 4386.5791 |
| 2010-05-08 | 4386.5791 |
| 2010-05-07 | 4420.4435 |
| 2010-05-06 | 4516.0405 |
| 2010-05-05 | 4589.9965 |
| 2010-05-04 | 4598.9037 |
| 2010-05-03 | 4556.9497 |
| 2010-05-02 | 4613.2138 |
| 2010-05-01 | 4613.2138 |
| 2010-04-30 | 4612.6838 |
| 2010-04-29 | 4653.1442 |
| 2010-04-28 | 4623.0973 |
| 2010-04-27 | 4649.5889 |
| 2010-04-26 | 4637.1851 |
| 2010-04-25 | 4631.8114 |
| 2010-04-24 | 4631.8114 |
| 2010-04-23 | 4615.3148 |
| 2010-04-22 | 4658.1573 |
| 2010-04-21 | 4623.4197 |
| 2010-04-20 | 4596.131 |
| 2010-04-19 | 4566.697 |
| 2010-04-18 | 4578.2237 |
| 2010-04-17 | 4578.2237 |
| 2010-04-16 | 4568.8474 |
| 2010-04-15 | 4578.1514 |
| 2010-04-14 | 4560.671 |
| 2010-04-13 | 4536.8094 |
| 2010-04-12 | 4542.6357 |
| 2010-04-11 | 4603.6812 |
| 2010-04-10 | 4603.6812 |
| 2010-04-09 | 4573.7838 |
| 2010-04-08 | 4548.6505 |
| 2010-04-07 | 4584.9378 |
| 2010-04-06 | 4538.8225 |
| 2010-04-05 | 4555.379 |
| 2010-04-04 | 4536.5881 |
| 2010-04-03 | 4536.5881 |
| 2010-04-02 | 4520.4955 |
| 2010-04-01 | 4518.9688 |
| 2010-03-31 | 4467.9587 |
| 2010-03-30 | 4466.8576 |
| 2010-03-29 | 4419.3599 |
| 2010-03-28 | 4440.7041 |
| 2010-03-27 | 4440.7041 |
| 2010-03-26 | 4442.6778 |
| 2010-03-25 | 4475.3125 |
| 2010-03-24 | 4453.9124 |
| 2010-03-23 | 4493.2634 |
| 2010-03-22 | 4466.6035 |
| 2010-03-21 | 4494.701 |
| 2010-03-20 | 4494.701 |
| 2010-03-19 | 4462.2752 |
| 2010-03-18 | 4534.6369 |
| 2010-03-17 | 4543.3159 |
| 2010-03-16 | 4508.1895 |
| 2010-03-15 | 4467.382 |
| 2010-03-14 | 4378.201 |
| 2010-03-13 | 4378.201 |
| 2010-03-12 | 4394.6513 |
| 2010-03-11 | 4379.3988 |
| 2010-03-10 | 4362.2642 |
| 2010-03-09 | 4388.7111 |
| 2010-03-08 | 4393.0954 |
| 2010-03-07 | 4405.5845 |
| 2010-03-06 | 4405.5845 |
| 2010-03-05 | 4418.8042 |
| 2010-03-04 | 4402.7892 |
| 2010-03-03 | 4413.448 |
| 2010-03-02 | 4385.4842 |
| 2010-03-01 | 4391.4201 |
| 2010-02-28 | 4462.7086 |
| 2010-02-27 | 4462.7086 |
| 2010-02-26 | 4457.2164 |
| 2010-02-25 | 4545.4791 |
| 2010-02-24 | 4598.7136 |
| 2010-02-23 | 4529.4084 |
| 2010-02-22 | 4536.4889 |
| 2010-02-21 | 4499.3738 |
| 2010-02-20 | 4499.3738 |
| 2010-02-19 | 4491.7027 |
| 2010-02-18 | 4521.2649 |
| 2010-02-17 | 4599.6658 |
| 2010-02-16 | 4544.7975 |
| 2010-02-15 | 4546.394 |
| 2010-02-14 | 4525.3596 |
| 2010-02-13 | 4525.3596 |
| 2010-02-12 | 4530.0507 |
| 2010-02-11 | 4561.1219 |
| 2010-02-10 | 4523.2682 |
| 2010-02-09 | 4546.754 |
| 2010-02-08 | 4523.4945 |
| 2010-02-07 | 4526.2411 |
| 2010-02-06 | 4526.2411 |
| 2010-02-05 | 4524.9456 |
| 2010-02-04 | 4572.3465 |
| 2010-02-03 | 4607.7645 |
| 2010-02-02 | 4605.3674 |
| 2010-02-01 | 4618.2724 |
| 2010-01-31 | 4651.0992 |
| 2010-01-30 | 4651.0992 |
| 2010-01-29 | 4648.149 |
| 2010-01-28 | 4675.0925 |
| 2010-01-27 | 4678.9182 |
| 2010-01-26 | 4642.0841 |
| 2010-01-25 | 4671.3071 |
| 2010-01-24 | 4620.8833 |
| 2010-01-23 | 4620.8833 |
| 2010-01-22 | 4614.5641 |
| 2010-01-21 | 4615.5596 |
| 2010-01-20 | 4661.3216 |
| 2010-01-19 | 4651.7814 |
| 2010-01-18 | 4637.5 |
| 2010-01-17 | 4623.3585 |
| 2010-01-16 | 4623.3585 |
| 2010-01-15 | 4605.325 |
| 2010-01-14 | 4639.0379 |
| 2010-01-13 | 4625.5746 |
| 2010-01-12 | 4576.5205 |
| 2010-01-11 | 4620.08 |
| 2010-01-10 | 4572.1178 |
| 2010-01-09 | 4572.1178 |
| 2010-01-08 | 4541.6166 |
| 2010-01-07 | 4556.9902 |
| 2010-01-06 | 4570.653 |
| 2010-01-05 | 4598.7531 |
| 2010-01-04 | 4595.7994 |
| 2010-01-03 | 4640.1194 |
| 2010-01-02 | 4640.1194 |
| 2010-01-01 | 4651.6424 |
| 2009-12-31 | 4650.0677 |
| 2009-12-30 | 4607.4552 |
| 2009-12-29 | 4557.8907 |
| 2009-12-28 | 4566.3141 |
| 2009-12-27 | 4660.2255 |
| 2009-12-26 | 4660.2255 |
| 2009-12-25 | 4589.3416 |
| 2009-12-24 | 4592.9111 |
| 2009-12-23 | 4603.1403 |
| 2009-12-22 | 4632.026 |
| 2009-12-21 | 4646.6052 |
| 2009-12-20 | 4660.2255 |
| 2009-12-19 | 4660.2255 |
| 2009-12-18 | 4659.7001 |
| 2009-12-17 | 4641.1606 |
| 2009-12-16 | 4672.4789 |
| 2009-12-15 | 4625.8111 |
| 2009-12-14 | 4634.2498 |
| 2009-12-13 | 4657.681 |
| 2009-12-12 | 4657.681 |
| 2009-12-11 | 4691.6314 |
| 2009-12-10 | 4651.7131 |
| 2009-12-09 | 4625.6906 |
| 2009-12-08 | 4598.3081 |
| 2009-12-07 | 4623.4047 |
| 2009-12-06 | 4637.5995 |
| 2009-12-05 | 4637.5995 |
| 2009-12-04 | 4653.5433 |
| 2009-12-03 | 4622.7682 |
| 2009-12-02 | 4644.5649 |
| 2009-12-01 | 4622.6752 |
| 2009-11-30 | 4574.1491 |
| 2009-11-29 | 4566.2743 |
| 2009-11-28 | 4566.2743 |
| 2009-11-27 | 4570.2962 |
| 2009-11-26 | 4533.4761 |
| 2009-11-25 | 4568.1833 |
| 2009-11-24 | 4548.7148 |
| 2009-11-23 | 4542.8096 |
| 2009-11-22 | 4503.1641 |
| 2009-11-21 | 4503.1641 |
| 2009-11-20 | 4497.9116 |
| 2009-11-19 | 4535.3394 |
| 2009-11-18 | 4567.219 |
| 2009-11-17 | 4578.8194 |
| 2009-11-16 | 4580.018 |
| 2009-11-15 | 4524.6452 |
| 2009-11-14 | 4524.6452 |
| 2009-11-13 | 4508.2057 |
| 2009-11-12 | 4.4624 |
| 2009-11-11 | 4513.6469 |
| 2009-11-10 | 4535.3138 |
| 2009-11-09 | 4564.0237 |
| 2009-11-08 | 4523.9844 |
| 2009-11-07 | 4523.9844 |
| 2009-11-06 | 4535.6272 |
| 2009-11-05 | 4525.4345 |
| 2009-11-04 | 4506.8724 |
| 2009-11-03 | 4475.2007 |
| 2009-11-02 | 4488.8346 |
| 2009-11-01 | 4525.8406 |
| 2009-10-31 | 4525.8406 |
| 2009-10-30 | 4520.0246 |
| 2009-10-29 | 4532.8608 |
| 2009-10-28 | 4496.5053 |
| 2009-10-27 | 4511.3299 |
| 2009-10-26 | 4472.7293 |
| 2009-10-25 | 4453.1291 |
| 2009-10-24 | 4453.1291 |
| 2009-10-23 | 4437.6467 |
| 2009-10-22 | 4510.1626 |
| 2009-10-21 | 4490.9212 |
| 2009-10-20 | 4470.869 |
| 2009-10-19 | 4460.8596 |
| 2009-10-18 | 4444.3762 |
| 2009-10-17 | 4444.3762 |
| 2009-10-16 | 4446.5708 |
| 2009-10-15 | 4434.1018 |
| 2009-10-14 | 4353.7464 |
| 2009-10-13 | 4374.7183 |
| 2009-10-12 | 4329.7338 |
| 2009-10-11 | 4378.2305 |
| 2009-10-10 | 4378.2305 |
| 2009-10-09 | 4345.9718 |
| 2009-10-08 | 4414.2578 |
| 2009-10-07 | 4382.1091 |
| 2009-10-06 | 4401.5684 |
| 2009-10-05 | 4392.8191 |
| 2009-10-04 | 4389.0754 |
| 2009-10-03 | 4389.0754 |
| 2009-10-02 | 4403.9602 |
| 2009-10-01 | 4397.6016 |
| 2009-09-30 | 4397.0951 |
| 2009-09-29 | 4406.2377 |
| 2009-09-28 | 4393.9252 |
| 2009-09-27 | 4397.834 |
| 2009-09-26 | 4397.834 |
| 2009-09-25 | 4387.5665 |
| 2009-09-24 | 4426.4751 |
| 2009-09-23 | 4522.3542 |
| 2009-09-22 | 4505.963 |
| 2009-09-21 | 4494.0904 |
| 2009-09-20 | 4519.0492 |
| 2009-09-19 | 4519.0492 |
| 2009-09-18 | 4500.0553 |
| 2009-09-17 | 4571.5194 |
| 2009-09-16 | 4590.9814 |
| 2009-09-15 | 4587.7234 |
| 2009-09-14 | 4598.3778 |
| 2009-09-13 | 4662.9248 |
| 2009-09-12 | 4662.9248 |
| 2009-09-11 | 4658.1276 |
| 2009-09-10 | 4636.509 |
| 2009-09-09 | 4649.7727 |
| 2009-09-08 | 4667.0084 |
| 2009-09-07 | 4624.1336 |
| 2009-09-06 | 4627.2018 |
| 2009-09-05 | 4627.2018 |
| 2009-09-04 | 4627.2018 |
| 2009-09-03 | 4672.0078 |
| 2009-09-02 | 4613.906 |
| 2009-09-01 | 4610.9888 |
| 2009-08-31 | 4601.0907 |
| 2009-08-30 | 4632.0583 |
| 2009-08-29 | 4632.0583 |
| 2009-08-28 | 4628.3699 |
| 2009-08-27 | 4566.6364 |
| 2009-08-26 | 4601.5388 |
| 2009-08-25 | 4626.4222 |
| 2009-08-24 | 4668.1896 |
| 2009-08-23 | 4700.0116 |
| 2009-08-22 | 4700.0116 |
| 2009-08-21 | 4649.7753 |
| 2009-08-20 | 4672.9273 |
| 2009-08-19 | 4689.2168 |
| 2009-08-18 | 4726.5636 |
| 2009-08-17 | 4625.9448 |
| 2009-08-16 | 4700.5571 |
| 2009-08-15 | 4700.5571 |
| 2009-08-14 | 4717.5306 |
| 2009-08-13 | 4773.7233 |
| 2009-08-12 | 4677.5055 |
| 2009-08-11 | 4684.8753 |
| 2009-08-10 | 4674.8571 |
| 2009-08-09 | 4705.5212 |
| 2009-08-08 | 4705.5212 |
| 2009-08-07 | 4742.0539 |
| 2009-08-06 | 4721.6283 |
| 2009-08-05 | 4771.0933 |
| 2009-08-04 | 4776.914 |
| 2009-08-03 | 4754.5252 |
| 2009-08-02 | 4710.8696 |
| 2009-08-01 | 4710.8696 |
| 2009-07-31 | 4725.2286 |
| 2009-07-30 | 4664.6742 |
| 2009-07-29 | 4609.6955 |
| 2009-07-28 | 4633.0162 |
| 2009-07-27 | 4657.4867 |
| 2009-07-26 | 4630.2999 |
| 2009-07-25 | 4630.2999 |
| 2009-07-24 | 4644.2272 |
| 2009-07-23 | 4709.6887 |
| 2009-07-22 | 4678.5962 |
| 2009-07-21 | 4671.0222 |
| 2009-07-20 | 4697.093 |
| 2009-07-19 | 4702.0137 |
| 2009-07-18 | 4702.0137 |
| 2009-07-17 | 4679.6803 |
| 2009-07-16 | 4691.6376 |
| 2009-07-15 | 4692.1562 |
| 2009-07-14 | 4713.4642 |
| 2009-07-13 | 4685.437 |
| 2009-07-12 | 4637.5991 |
| 2009-07-11 | 4637.5991 |
| 2009-07-10 | 4627.8902 |
| 2009-07-09 | 4664.9959 |
| 2009-07-08 | 4598.9239 |
| 2009-07-07 | 4622.671 |
| 2009-07-06 | 4609.3281 |
| 2009-07-05 | 4633.6234 |
| 2009-07-04 | 4633.6234 |
| 2009-07-03 | 4635.5182 |
| 2009-07-02 | 4659.9719 |
| 2009-07-01 | 4645.1312 |
| 2009-06-30 | 4709.8697 |
| 2009-06-29 | 4679.1441 |
| 2009-06-28 | 4690.1323 |
| 2009-06-27 | 4690.1323 |
| 2009-06-26 | 4710.5337 |
| 2009-06-25 | 4616.7428 |
| 2009-06-24 | 4673.4025 |
| 2009-06-23 | 4651.671 |
| 2009-06-22 | 4635.8237 |
| 2009-06-21 | 4665.7145 |
| 2009-06-20 | 4665.7145 |
| 2009-06-19 | 4678.6932 |
| 2009-06-18 | 4646.048 |
| 2009-06-17 | 4646.7184 |
| 2009-06-16 | 4679.1899 |