Hanesyddol Cyprus Pound / Malaysian Ringgit (CYP/MYR)

Cyprus Pound<=>Malaysian Ringgit. prisiau hanesyddol. Diweddarwyd bob dydd

dateCYP/MYR
2013-05-236.6535
2013-05-226.6277
2013-05-216.6623
2013-05-206.6383
2013-05-196.6261
2013-05-186.6261
2013-05-176.6283
2013-05-166.6294
2013-05-156.6084
2013-05-146.6017
2013-05-136.6458
2013-05-126.6301
2013-05-116.6301
2013-05-106.6301
2013-05-096.6254
2013-05-086.6639
2013-05-076.6644
2013-05-066.6526
2013-05-056.7996
2013-05-046.7996
2013-05-036.8004
2013-05-026.8108
2013-05-016.8534
2013-04-306.8474
2013-04-296.7843
2013-04-286.7568
2013-04-276.7568
2013-04-266.7519
2013-04-256.7466
2013-04-246.7816
2013-04-236.7919
2013-04-226.8019
2013-04-216.7731
2013-04-206.7731
2013-04-196.7685
2013-04-186.7661
2013-04-176.7481
2013-04-166.8477
2013-04-156.782
2013-04-146.8115
2013-04-136.8115
2013-04-126.8023
2013-04-116.8014
2013-04-106.7649
2013-04-096.7857
2013-04-086.805
2013-04-076.7861
2013-04-066.7861
2013-04-056.7861
2013-04-046.8054
2013-04-036.7626
2013-04-026.7679
2013-04-016.7744
2013-03-316.7825
2013-03-306.7825
2013-03-296.7761
2013-03-286.7845
2013-03-276.7717
2013-03-266.804
2013-03-256.8072
2013-03-246.9063
2013-03-236.9063
2013-03-226.9077
2013-03-216.8812
2013-03-206.9039
2013-03-196.8636
2013-03-186.9258
2013-03-176.975
2013-03-166.975
2013-03-156.9735
2013-03-146.919
2013-03-136.8812
2013-03-126.9212
2013-03-116.9285
2013-03-106.8986
2013-03-096.8986
2013-03-086.8992
2013-03-076.9612
2013-03-066.8846
2013-03-056.9181
2013-03-046.921
2013-03-036.8881
2013-03-026.8881
2013-03-016.8884
2013-02-286.9004
2013-02-276.9697
2013-02-266.9231
2013-02-256.9198
2013-02-246.9926
2013-02-236.9926
2013-02-226.9928
2013-02-217.0066
2013-02-207.0283
2013-02-197.0977
2013-02-187.071
2013-02-177.0634
2013-02-167.0634
2013-02-157.0647
2013-02-147.055
2013-02-137.0982
2013-02-127.1223
2013-02-117.096
2013-02-107.0758
2013-02-097.0758
2013-02-087.0757
2013-02-077.0746
2013-02-067.158
2013-02-057.1666
2013-02-047.1404
2013-02-037.2475
2013-02-027.2475
2013-02-017.2469
2013-01-317.2081
2013-01-307.149
2013-01-297.0938
2013-01-287.0822
2013-01-277.002
2013-01-267.002
2013-01-257.0039
2013-01-246.9532
2013-01-236.9154
2013-01-226.9244
2013-01-216.9038
2013-01-206.8571
2013-01-196.8571
2013-01-186.8582
2013-01-176.8913
2013-01-166.8527
2013-01-156.8402
2013-01-146.8957
2013-01-136.8867
2013-01-126.8867
2013-01-116.8867
2013-01-106.8556
2013-01-096.7763
2013-01-086.8004
2013-01-076.8243
2013-01-066.805
2013-01-056.805
2013-01-046.8028
2013-01-036.7444
2013-01-026.8341
2013-01-016.8949
2012-12-316.8997
2012-12-306.9154
2012-12-296.9154
2012-12-286.9123
2012-12-276.9282
2012-12-266.9325
2012-12-256.9045
2012-12-246.9034
2012-12-236.893
2012-12-226.893
2012-12-216.8916
2012-12-206.9103
2012-12-196.8949
2012-12-186.9072
2012-12-176.8787
2012-12-166.8718
2012-12-156.8718
2012-12-146.874
2012-12-136.8245
2012-12-126.813
2012-12-116.7961
2012-12-106.7625
2012-12-096.748
2012-12-086.748
2012-12-076.7491
2012-12-066.7532
2012-12-056.7895
2012-12-046.8081
2012-12-036.789
2012-12-026.7445
2012-12-016.7427
2012-11-306.7404
2012-11-296.7522
2012-11-286.7551
2012-11-276.7362
2012-11-266.7782
2012-11-256.7818
2012-11-246.7818
2012-11-236.7814
2012-11-226.7288
2012-11-216.7177
2012-11-206.6977
2012-11-196.6781
2012-11-186.6837
2012-11-176.6837
2012-11-166.687
2012-11-156.6844
2012-11-146.6594
2012-11-136.653
2012-11-126.6541
2012-11-116.6507
2012-11-106.6507
2012-11-096.6485
2012-11-086.6712
2012-11-076.6567
2012-11-066.6987
2012-11-056.7037
2012-11-046.6945
2012-11-036.6945
2012-11-026.6926
2012-11-016.7474
2012-10-316.7539
2012-10-306.7584
2012-10-296.7421
2012-10-286.7196
2012-10-276.7196
2012-10-266.7191
2012-10-256.7208
2012-10-246.7814
2012-10-236.7987
2012-10-226.8144
2012-10-216.7874
2012-10-206.7874
2012-10-196.785
2012-10-186.7825
2012-10-176.7934
2012-10-166.833
2012-10-156.7749
2012-10-146.7731
2012-10-136.7731
2012-10-126.7662
2012-10-116.7785
2012-10-106.7495
2012-10-096.7469
2012-10-086.8035
2012-10-076.8009
2012-10-066.8009
2012-10-056.8014
2012-10-046.7898
2012-10-036.7579
2012-10-026.7389
2012-10-016.7408
2012-09-306.7139
2012-09-296.7139
2012-09-286.7192
2012-09-276.7809
2012-09-266.7823
2012-09-256.7633
2012-09-246.7896
2012-09-236.7621
2012-09-226.7621
2012-09-216.7623
2012-09-206.7782
2012-09-196.8161
2012-09-186.8322
2012-09-176.8313
2012-09-166.7968
2012-09-156.7968
2012-09-146.8129
2012-09-136.7818
2012-09-126.779
2012-09-116.7734
2012-09-106.7652
2012-09-096.7452
2012-09-086.7452
2012-09-076.8156
2012-09-066.7245
2012-09-056.7128
2012-09-046.6495
2012-09-036.687
2012-09-026.7251
2012-09-016.7251
2012-08-316.7011
2012-08-306.6791
2012-08-296.6844
2012-08-286.695
2012-08-276.6422
2012-08-266.6277
2012-08-256.6277
2012-08-246.6242
2012-08-236.6418
2012-08-226.6588
2012-08-216.6396
2012-08-206.6056
2012-08-196.6036
2012-08-186.6036
2012-08-176.5978
2012-08-166.595
2012-08-156.5556
2012-08-146.5597
2012-08-136.5779
2012-08-126.5306
2012-08-116.5306
2012-08-106.5448
2012-08-096.5214
2012-08-086.5595
2012-08-076.5629
2012-08-066.5754
2012-08-056.54
2012-08-046.54
2012-08-036.6166
2012-08-026.5058
2012-08-016.5106
2012-07-316.5672
2012-07-306.5957
2012-07-296.653
2012-07-286.653
2012-07-276.6562
2012-07-266.6538
2012-07-256.581
2012-07-246.552
2012-07-236.5665
2012-07-226.5692
2012-07-216.5692
2012-07-206.5404
2012-07-196.6024
2012-07-186.6219
2012-07-176.641
2012-07-166.641
2012-07-156.6319
2012-07-146.6319
2012-07-136.6671
2012-07-126.6424
2012-07-116.6453
2012-07-106.6564
2012-07-096.7083
2012-07-086.7129
2012-07-076.7129
2012-07-066.6649
2012-07-056.6941
2012-07-046.7606
2012-07-036.7917
2012-07-026.7985
2012-07-016.8276
2012-06-306.8276
2012-06-296.8751
2012-06-286.7931
2012-06-276.7985
2012-06-266.8048
2012-06-256.8301
2012-06-246.8354
2012-06-236.8764
2012-06-226.857
2012-06-216.8334
2012-06-206.8496
2012-06-196.8457
2012-06-186.791
2012-06-176.8072
2012-06-166.8072
2012-06-156.8383
2012-06-146.8693
2012-06-136.8336
2012-06-126.7705
2012-06-116.7541
2012-06-106.7845
2012-06-096.7845
2012-06-086.8013
2012-06-076.7984
2012-06-066.8219
2012-06-056.8117
2012-06-046.8407
2012-06-036.7377
2012-06-026.7377
2012-06-016.7982
2012-05-316.7056
2012-05-306.6876
2012-05-296.7196
2012-05-286.7348
2012-05-276.7599
2012-05-266.7599
2012-05-256.7474
2012-05-246.7573
2012-05-236.755
2012-05-226.7715
2012-05-216.8616
2012-05-206.8139
2012-05-196.8139
2012-05-186.8467
2012-05-176.751
2012-05-166.7813
2012-05-156.702
2012-05-146.762
2012-05-136.7917
2012-05-126.7917
2012-05-116.7838
2012-05-106.7833
2012-05-096.7903
2012-05-086.7891
2012-05-076.8178
2012-05-066.8236
2012-05-056.8236
2012-05-046.8021
2012-05-036.8047
2012-05-026.789
2012-05-016.8546
2012-04-306.8523
2012-04-296.872
2012-04-286.872
2012-04-276.8918
2012-04-266.8703
2012-04-256.9065
2012-04-246.9099
2012-04-236.8891
2012-04-226.9062
2012-04-216.9062
2012-04-206.9195
2012-04-196.8879
2012-04-186.8756
2012-04-176.873
2012-04-166.8828
2012-04-156.8681
2012-04-146.8681
2012-04-136.8347
2012-04-126.9156
2012-04-116.913
2012-04-106.8723
2012-04-096.8841
2012-04-086.8525
2012-04-076.8525
2012-04-066.8484
2012-04-056.8505
2012-04-046.8867
2012-04-036.8945
2012-04-026.8484
2012-04-016.9909
2012-03-316.9909
2012-03-306.9605
2012-03-296.9769
2012-03-286.9619
2012-03-276.974
2012-03-266.9841
2012-03-256.9607
2012-03-246.9607
2012-03-236.9547
2012-03-226.9526
2012-03-216.9502
2012-03-206.8595
2012-03-196.9772
2012-03-186.8459
2012-03-176.8243
2012-03-166.8243
2012-03-156.7731
2012-03-146.7731
2012-03-136.7996
2012-03-126.8855
2012-03-116.7826
2012-03-106.7826
2012-03-096.7954
2012-03-086.7855
2012-03-076.8095
2012-03-066.8182
2012-03-056.7464
2012-03-046.7833
2012-03-036.7833
2012-03-026.8325
2012-03-016.8814
2012-02-296.9169
2012-02-286.9197
2012-02-276.7763
2012-02-266.907
2012-02-256.907
2012-02-246.8537
2012-02-236.8436
2012-02-226.8339
2012-02-216.8418
2012-02-206.9248
2012-02-196.826
2012-02-186.8324
2012-02-176.8257
2012-02-166.7937
2012-02-156.8245
2012-02-146.8375
2012-02-136.8351
2012-02-126.8337
2012-02-116.8337
2012-02-106.8459
2012-02-096.8192
2012-02-086.8084
2012-02-076.7469
2012-02-066.8317
2012-02-056.7962
2012-02-046.7962
2012-02-036.7773
2012-02-026.8095
2012-02-016.7948
2012-01-316.8797
2012-01-306.772
2012-01-296.83
2012-01-286.83
2012-01-276.8093
2012-01-266.8248
2012-01-256.8727
2012-01-246.9077
2012-01-236.872
2012-01-226.8415
2012-01-216.8415
2012-01-206.8676
2012-01-196.8142
2012-01-186.8142
2012-01-176.8144
2012-01-166.8657
2012-01-156.8386
2012-01-146.8386
2012-01-136.8599
2012-01-126.8221
2012-01-116.8628
2012-01-106.8655
2012-01-096.7912
2012-01-086.8773
2012-01-076.8773
2012-01-066.8817
2012-01-056.9434
2012-01-046.9957
2012-01-036.9996
2012-01-026.8395
2012-01-017.0236
2011-12-317.0236
2011-12-307.016
2011-12-296.9781
2011-12-287.0844
2011-12-277.0441
2011-12-267.0205
2011-12-257.0408
2011-12-247.0408
2011-12-237.0495
2011-12-227.0687
2011-12-217.0984
2011-12-207.0792
2011-12-197.0365
2011-12-187.0914
2011-12-177.0914
2011-12-167.0786
2011-12-157.0912
2011-12-147.0955
2011-12-137.1437
2011-12-127.0816
2011-12-117.2217
2011-12-107.2217
2011-12-097.1925
2011-12-087.1719
2011-12-077.1719
2011-12-067.1725
2011-12-057.2106
2011-12-047.2263
2011-12-037.2263
2011-12-027.2021
2011-12-017.2223
2011-11-307.218
2011-11-297.2474
2011-11-287.1601
2011-11-277.2793
2011-11-267.2793
2011-11-257.2619
2011-11-247.2877
2011-11-237.3331
2011-11-227.3548
2011-11-217.2359
2011-11-207.3327
2011-11-197.3327
2011-11-187.2793
2011-11-177.279
2011-11-167.2956
2011-11-157.3137
2011-11-147.3043
2011-11-137.3442
2011-11-127.3442
2011-11-117.329
2011-11-107.2956
2011-11-097.3598
2011-11-087.3576
2011-11-077.3806
2011-11-067.348
2011-11-057.348
2011-11-047.3755
2011-11-037.3689
2011-11-027.348
2011-11-017.328
2011-10-317.3352
2011-10-307.436
2011-10-297.436
2011-10-287.4287
2011-10-277.4958
2011-10-267.4427
2011-10-257.4182
2011-10-247.4056
2011-10-237.4451
2011-10-227.4451
2011-10-217.3894
2011-10-207.3282
2011-10-197.3574
2011-10-187.3323
2011-10-177.4729
2011-10-167.4063
2011-10-157.4063
2011-10-147.3919
2011-10-137.3581
2011-10-127.342
2011-10-117.2481
2011-10-107.4128
2011-10-097.2498
2011-10-087.2498
2011-10-077.2619
2011-10-067.2424
2011-10-057.2458
2011-10-047.2487
2011-10-037.2171
2011-10-027.362
2011-10-017.362
2011-09-307.3902
2011-09-297.3695
2011-09-287.3048
2011-09-277.3546
2011-09-267.3002
2011-09-257.2958
2011-09-247.2958
2011-09-237.3557
2011-09-227.3159
2011-09-217.3029
2011-09-207.3039
2011-09-197.3448
2011-09-187.2687
2011-09-177.2687
2011-09-167.2886
2011-09-157.3255
2011-09-147.2305
2011-09-137.1401
2011-09-127.2886
2011-09-117.0741
2011-09-107.0741
2011-09-097.0217
2011-09-087.1206
2011-09-077.1701
2011-09-067.1527
2011-09-057.0217
2011-09-047.2338
2011-09-037.2338
2011-09-027.1939
2011-09-017.2846
2011-08-317.3241
2011-08-307.3612
2011-08-297.1939
2011-08-287.3588
2011-08-277.3588
2011-08-267.3991
2011-08-257.3451
2011-08-247.34
2011-08-237.3096
2011-08-227.3991
2011-08-217.3342
2011-08-207.3342
2011-08-197.3345
2011-08-187.3161
2011-08-177.335
2011-08-167.3232
2011-08-157.3345
2011-08-147.296
2011-08-137.296
2011-08-127.3053
2011-08-117.2966
2011-08-107.2639
2011-08-097.4299
2011-08-087.3053
2011-08-077.281
2011-08-067.281
2011-08-057.3443
2011-08-047.2089
2011-08-037.2737
2011-08-027.1959
2011-08-017.3443
2011-07-317.201
2011-07-307.201
2011-07-297.2995
2011-07-287.2187
2011-07-277.2281
2011-07-267.3214
2011-07-257.2995
2011-07-247.336
2011-07-237.336
2011-07-227.2971
2011-07-217.3718
2011-07-207.3039
2011-07-19
2011-07-18
2011-07-17
2011-07-16
2011-07-15
2011-07-14
2011-07-13
2011-07-12
2011-07-11
2011-07-10
2011-07-09
2011-07-08
2011-07-07
2011-07-06
2011-07-05
2011-07-04
2011-07-03
2011-07-02
2011-07-01
2011-06-30
2011-06-29
2011-06-28
2011-06-27
2011-06-26
2011-06-25
2011-06-24
2011-06-23
2011-06-22
2011-06-21
2011-06-20
2011-06-19
2011-06-18
2011-06-17
2011-06-16
2011-06-15
2011-06-14
2011-06-13
2011-06-12
2011-06-11
2011-06-10
2011-06-09
2011-06-08
2011-06-07
2011-06-06
2011-06-05
2011-06-04
2011-06-03
2011-06-02
2011-06-01
2011-05-31
2011-05-30
2011-05-29
2011-05-28
2011-05-27
2011-05-26
2011-05-25
2011-05-24
2011-05-23
2011-05-22
2011-05-21
2011-05-20
2011-05-19
2011-05-18
2011-05-17
2011-05-16
2011-05-15
2011-05-14
2011-05-13
2011-05-12
2011-05-11
2011-05-10
2011-05-09
2011-05-08
2011-05-07
2011-05-06
2011-05-05
2011-05-04
2011-05-03
2011-05-02
2011-05-01
2011-04-30
2011-04-29
2011-04-28
2011-04-27
2011-04-26
2011-04-25
2011-04-24
2011-04-23
2011-04-22
2011-04-21
2011-04-20
2011-04-19
2011-04-18
2011-04-17
2011-04-16
2011-04-15
2011-04-14
2011-04-13
2011-04-12
2011-04-11
2011-04-10
2011-04-09
2011-04-08
2011-04-07
2011-04-06
2011-04-05
2011-04-04
2011-04-03
2011-04-02
2011-04-01
2011-03-31
2011-03-30
2011-03-29
2011-03-28
2011-03-27
2011-03-26
2011-03-25
2011-03-24
2011-03-23
2011-03-227.3721
2011-03-217.311
2011-03-207.3869
2011-03-197.3869
2011-03-187.422
2011-03-177.3374
2011-03-167.2551
2011-03-157.3482
2011-03-147.422
2011-03-137.1921
2011-03-127.1921
2011-03-117.2404
2011-03-107.1876
2011-03-097.2088
2011-03-087.2245
2011-03-077.2404
2011-03-067.2447
2011-03-057.2447
2011-03-047.2606
2011-03-037.2532
2011-03-027.2113
2011-03-017.1811
2011-02-287.2606
2011-02-277.1912
2011-02-267.1919
2011-02-257.1946
2011-02-247.2596
2011-02-237.1527
2011-02-227.1306
2011-02-217.1946
2011-02-207.0805
2011-02-197.0797
2011-02-187.1192
2011-02-177.1002
2011-02-167.0778
2011-02-157.0627
2011-02-147.1192
2011-02-137.0915
2011-02-127.0915
2011-02-117.0887
2011-02-107.0806
2011-02-097.1283
2011-02-087.0833
2011-02-077.0887
2011-02-067.0681
2011-02-057.0854
2011-02-047.0836
2011-02-037.0852
2011-02-027.1813
2011-02-017.24
2011-01-317.0836
2011-01-307.1609
2011-01-297.1606
2011-01-287.1263
2011-01-277.179
2011-01-267.144
2011-01-257.1566
2011-01-247.1263
2011-01-237.1063
2011-01-227.1056
2011-01-217.1497
2011-01-207.0247
2011-01-197.0244
2011-01-187.013
2011-01-177.1497
2011-01-167.0121
2011-01-157.0121
2011-01-147.0183
2011-01-136.987
2011-01-126.8534
2011-01-116.8341
2011-01-107.0183
2011-01-096.806
2011-01-086.8374
2011-01-076.7882
2011-01-066.8465
2011-01-056.9055
2011-01-046.9892
2011-01-036.7882
2011-01-027.0254
2011-01-017.0259
2010-12-317.0706
2010-12-307.025
2010-12-296.98
2010-12-286.9361
2010-12-277.0507
2010-12-266.962
2010-12-256.9615
2010-12-246.9779
2010-12-236.9892
2010-12-227.0172
2010-12-217.0188
2010-12-206.9779
2010-12-197.0884
2010-12-187.0882
2010-12-177.064
2010-12-167.0999
2010-12-157.0874
2010-12-147.1413
2010-12-137.064
2010-12-127.0927
2010-12-117.0928
2010-12-107.084
2010-12-097.1182
2010-12-087.1283
2010-12-077.1194
2010-12-067.084
2010-12-057.1393
2010-12-047.1418
2010-12-037.1939
2010-12-027.1184
2010-12-017.0658
2010-11-307.0259
2010-11-297.1939
2010-11-287.1494
2010-11-277.1494
2010-11-267.1375
2010-11-257.1491
2010-11-247.1443
2010-11-237.1541
2010-11-227.1375
2010-11-217.2921
2010-11-207.2921
2010-11-197.28
2010-11-187.2805
2010-11-177.2373
2010-11-167.2173
2010-11-157.28
2010-11-147.2861
2010-11-137.2812
2010-11-127.2745
2010-11-117.2183
2010-11-107.2851
2010-11-097.2868
2010-11-087.2745
2010-11-077.4138
2010-11-067.4138
2010-11-057.3916
2010-11-047.4999
2010-11-037.4362
2010-11-027.4114
2010-11-017.3916
2010-10-317.3732
2010-10-307.3732
2010-10-297.4136
2010-10-287.4037
2010-10-277.3178
2010-10-267.3369
2010-10-257.4136
2010-10-247.4176
2010-10-237.4176
2010-10-227.4283
2010-10-217.3928
2010-10-207.448
2010-10-197.3243
2010-10-187.4283
2010-10-17
2010-10-167.4095
2010-10-157.3675
2010-10-147.4181
2010-10-137.3861
2010-10-127.3847
2010-10-117.3675
2010-10-107.3964
2010-10-097.3964
2010-10-087.421
2010-10-077.3514
2010-10-067.3521
2010-10-057.315
2010-10-047.421
2010-10-037.2285
2010-10-027.2285
2010-10-017.2742
2010-09-307.19
2010-09-2914.3751
2010-09-2814.3345
2010-09-2714.5484
2010-09-2614.0985
2010-09-2514.0985
2010-09-2414.2624
2010-09-2314.0789
2010-09-2214.1476
2010-09-2114.03
2010-09-2014.2624
2010-09-1913.8459
2010-09-1813.8459
2010-09-1713.8468
2010-09-1613.9196
2010-09-1513.8588
2010-09-1413.7792
2010-09-1313.8468
2010-09-1213.4846
2010-09-1113.4869
2010-09-1013.4617
2010-09-0913.4904
2010-09-0813.539
2010-09-076.7828
2010-09-066.7309
2010-09-056.8404
2010-09-046.8404
2010-09-036.8674
2010-09-026.8412
2010-09-016.8406
2010-08-316.8165
2010-08-306.8674
2010-08-296.8339
2010-08-286.8339
2010-08-276.8535
2010-08-266.817
2010-08-256.8142
2010-08-246.7937
2010-08-236.8535
2010-08-226.824
2010-08-216.824
2010-08-206.8223
2010-08-196.8633
2010-08-186.9087
2010-08-176.9414
2010-08-166.8223
2010-08-156.9291
2010-08-146.9291
2010-08-136.9082
2010-08-127.0017
2010-08-116.9632
2010-08-107.0868
2010-08-096.9082
2010-08-087.0847
2010-08-077.0847
2010-08-067.145
2010-08-057.1109
2010-08-047.1278
2010-08-037.1423
2010-08-027.145
2010-08-017.0808
2010-07-317.0808
2010-07-307.1028
2010-07-297.1288
2010-07-287.1134
2010-07-277.0736
2010-07-267.1028
2010-07-257.0459
2010-07-247.0459
2010-07-237.0482
2010-07-227.0664
2010-07-217.0126
2010-07-207.0818
2010-07-197.0482
2010-07-187.1201
2010-07-177.1201
2010-07-167.0784
2010-07-157.0468
2010-07-146.9461
2010-07-136.9586
2010-07-127.0784
2010-07-116.9128
2010-07-106.9128
2010-07-096.9002
2010-07-086.9373
2010-07-076.9424
2010-07-066.908
2010-07-056.9002
2010-07-046.9142
2010-07-036.7883
2010-07-026.9268
2010-07-016.9101
2010-06-306.7823
2010-06-296.7922
2010-06-286.9268
2010-06-276.8247
2010-06-266.8247
2010-06-256.8674
2010-06-246.8283
2010-06-236.7881
2010-06-226.7228
2010-06-216.8674
2010-06-206.8722
2010-06-196.8722
2010-06-186.8689
2010-06-176.9173
2010-06-166.8453
2010-06-156.8759
2010-06-146.8689
2010-06-136.8035
2010-06-126.8035
2010-06-116.8001
2010-06-106.8342
2010-06-096.8011
2010-06-086.7908
2010-06-076.8001
2010-06-066.7495
2010-06-056.7495
2010-06-046.6945
2010-06-036.8218
2010-06-026.872
2010-06-016.9098
2010-05-316.6945
2010-05-306.9678
2010-05-296.9678
2010-05-286.905
2010-05-276.9496
2010-05-266.9082
2010-05-257.0878
2010-05-246.905
2010-05-237.0912
2010-05-227.0912
2010-05-217.1271
2010-05-206.9892
2010-05-196.9193
2010-05-186.6993
2010-05-177.1271
2010-05-166.8141
2010-05-156.8141
2010-05-146.7444
2010-05-136.8291
2010-05-126.9197
2010-05-116.9292
2010-05-106.7444
2010-05-097.1312
2010-05-087.1312
2010-05-077.1262
2010-05-067.0616
2010-05-057.0789
2010-05-047.1257
2010-05-037.1262
2010-05-027.2448
2010-05-017.2448
2010-04-307.24
2010-04-297.2192
2010-04-287.2387
2010-04-277.1754
2010-04-267.24
2010-04-257.2511
2010-04-247.2511
2010-04-237.2908
2010-04-227.251
2010-04-217.3417
2010-04-207.362
2010-04-197.2908
2010-04-187.3772
2010-04-177.3772
2010-04-167.3654
2010-04-157.4117
2010-04-147.4524
2010-04-137.4924
2010-04-127.3654
2010-04-117.2949
2010-04-107.2949
2010-04-097.3454
2010-04-087.3096
2010-04-077.3202
2010-04-067.3453
2010-04-057.3454
2010-04-047.4982
2010-04-037.4982
2010-04-027.4929
2010-04-017.5278
2010-03-317.5305
2010-03-307.498
2010-03-297.4929
2010-03-287.5438
2010-03-277.5438
2010-03-267.5758
2010-03-257.5406
2010-03-247.5773
2010-03-237.6472
2010-03-227.5758
2010-03-217.6465
2010-03-207.6465
2010-03-197.6486
2010-03-187.7031
2010-03-177.7297
2010-03-167.7938
2010-03-157.6486
2010-03-147.7777
2010-03-137.7777
2010-03-127.7892
2010-03-117.7473
2010-03-107.7348
2010-03-097.7642
2010-03-087.7892
2010-03-077.8066
2010-03-067.8066
2010-03-057.8192
2010-03-047.8068
2010-03-037.8831
2010-03-027.8659
2010-03-017.8192
2010-02-287.8895
2010-02-277.8895
2010-02-267.916
2010-02-257.8743
2010-02-247.8756
2010-02-237.8763
2010-02-227.916
2010-02-217.8847
2010-02-207.8847
2010-02-197.9148
2010-02-187.8305
2010-02-177.8794
2010-02-168.0513
2010-02-157.9148
2010-02-147.9318
2010-02-137.9318
2010-02-127.9816
2010-02-118.0185
2010-02-108.0745
2010-02-098.0718
2010-02-087.9816
2010-02-078.0564
2010-02-068.0564
2010-02-058.0533
2010-02-048.0265
2010-02-038.0812
2010-02-028.1719
2010-02-018.0533
2010-01-318.1394
2010-01-308.1394
2010-01-298.0793
2010-01-288.135
2010-01-278.2259
2010-01-268.2216
2010-01-258.0793
2010-01-248.2066
2010-01-238.2066
2010-01-228.2122
2010-01-218.1126
2010-01-208.114
2010-01-198.164
2010-01-188.2122
2010-01-178.2016
2010-01-168.2016
2010-01-158.2122
2010-01-148.2771
2010-01-138.2896
2010-01-128.2712
2010-01-118.2122
2010-01-108.2367
2010-01-098.2367
2010-01-088.2724
2010-01-078.2512
2010-01-068.2925
2010-01-058.325
2010-01-048.2724
2010-01-038.4278
2010-01-028.4278
2010-01-018.3851
2009-12-318.3851
2009-12-308.394
2009-12-298.4601
2009-12-288.3851
2009-12-278.4205
2009-12-268.4205
2009-12-258.4319
2009-12-248.4299
2009-12-238.4226
2009-12-228.3817
2009-12-218.4319
2009-12-208.4205
2009-12-198.4205
2009-12-188.4205
2009-12-178.4277
2009-12-168.4981
2009-12-158.4849
2009-12-148.4205
2009-12-138.5714
2009-12-128.5714
2009-12-118.4895
2009-12-108.5681
2009-12-098.5627
2009-12-088.5507
2009-12-078.4895
2009-12-068.7031
2009-12-058.7031
2009-12-048.583
2009-12-038.6891
2009-12-028.6855
2009-12-018.7168
2009-11-308.583
2009-11-298.6433
2009-11-288.6433
2009-11-278.6864
2009-11-268.6993
2009-11-258.6633
2009-11-248.6452
2009-11-238.6864
2009-11-228.5697
2009-11-218.5697
2009-11-208.6043
2009-11-198.6105
2009-11-188.6079
2009-11-178.5577
2009-11-168.6043
2009-11-158.575
2009-11-148.575
2009-11-138.6008
2009-11-128.5772
2009-11-118.6481
2009-11-108.6708
2009-11-098.6008
2009-11-088.6375
2009-11-078.6375
2009-11-068.6324
2009-11-058.6976
2009-11-048.6691
2009-11-038.6298
2009-11-028.6324
2009-11-018.6293
2009-10-318.6293
2009-10-308.5897
2009-10-298.6592
2009-10-288.6081
2009-10-278.6155
2009-10-268.5897
2009-10-258.6805
2009-10-248.6805
2009-10-238.6686
2009-10-228.7147
2009-10-218.6288
2009-10-208.592
2009-10-198.6686
2009-10-188.5654
2009-10-178.5654
2009-10-168.5915
2009-10-158.5944
2009-10-148.5835
2009-10-138.59
2009-10-128.5915
2009-10-118.5637
2009-10-108.5637
2009-10-098.5546
2009-10-088.5322
2009-10-078.5806
2009-10-068.6301
2009-10-058.5546
2009-10-048.6423
2009-10-038.6423
2009-10-028.6672
2009-10-018.6141
2009-09-308.6679
2009-09-298.6961
2009-09-288.6672
2009-09-278.7002
2009-09-268.7002
2009-09-258.7198
2009-09-248.7115
2009-09-238.7414
2009-09-228.7598
2009-09-218.7198
2009-09-208.7434
2009-09-198.7434
2009-09-188.7221
2009-09-178.7311
2009-09-168.7258
2009-09-158.7417
2009-09-148.7221
2009-09-138.7087
2009-09-128.7087
2009-09-118.6954
2009-09-108.7062
2009-09-098.6648
2009-09-088.672
2009-09-078.6954
2009-09-068.591
2009-09-058.591
2009-09-048.6144
2009-09-038.5984
2009-09-028.6315
2009-09-018.569
2009-08-318.6144
2009-08-308.6426
2009-08-298.6426
2009-08-288.6069
2009-08-278.6686
2009-08-268.6043
2009-08-258.5984
2009-08-248.6069
2009-08-238.6209
2009-08-228.6209
2009-08-218.6207
2009-08-208.5883
2009-08-198.6254
2009-08-188.5512
2009-08-178.6207
2009-08-168.5907
2009-08-158.5907
2009-08-148.585
2009-08-138.5828
2009-08-128.5715
2009-08-118.5123
2009-08-108.585
2009-08-098.5869
2009-08-088.5869
2009-08-078.5941
2009-08-068.5681
2009-08-058.6108
2009-08-048.5881
2009-08-038.5941
2009-08-028.509
2009-08-018.509
2009-07-318.5797
2009-07-308.4917
2009-07-298.4767
2009-07-288.5093
2009-07-278.5797
2009-07-268.5796
2009-07-258.5796
2009-07-248.5712
2009-07-238.575
2009-07-228.6225
2009-07-218.6103
2009-07-208.5712
2009-07-198.6225
2009-07-188.6225
2009-07-178.5905
2009-07-168.5939
2009-07-158.5963
2009-07-148.5642
2009-07-138.5905
2009-07-128.497
2009-07-118.497
2009-07-108.5205
2009-07-098.5047
2009-07-088.4555
2009-07-078.4714
2009-07-068.5205
2009-07-058.441
2009-07-048.441
2009-07-038.4147
2009-07-028.4762
2009-07-018.4871
2009-06-308.4342
2009-06-298.4147
2009-06-288.5078
2009-06-278.5078
2009-06-268.4875
2009-06-258.4596
2009-06-248.5145
2009-06-238.534
2009-06-228.4875
2009-06-218.4173
2009-06-208.4173
2009-06-198.4241
2009-06-188.4584
2009-06-178.3691
2009-06-168.3349
2009-06-158.5286
2009-06-148.4987
2009-06-138.4987
2009-06-128.5011
2009-06-118.5599
2009-06-108.4859
2009-06-098.5497
2009-06-088.5011
2009-06-078.4703
2009-06-068.4703
2009-06-058.4534
2009-06-048.5691
2009-06-038.5307
2009-06-028.6369
2009-06-018.4534
2009-05-318.5376
2009-05-308.54
2009-05-298.5158
2009-05-288.4707
2009-05-278.4233
2009-05-268.4439
2009-05-258.5158
2009-05-248.3937
2009-05-238.3937
2009-05-228.4255
2009-05-218.4371
2009-05-208.3531
2009-05-198.3005
2009-05-188.4255
2009-05-178.2977
2009-05-168.2977
2009-05-158.3259
2009-05-148.351
2009-05-138.3292
2009-05-128.2835
2009-05-118.3259
2009-05-108.2621
2009-05-098.2621
2009-05-088.1894
2009-05-078.1223
2009-05-068.1297
2009-05-058.1043
2009-05-048.1894
2009-05-038.1714
2009-05-028.1714
2009-05-018.1725
2009-04-308.1434
2009-04-298.2283
2009-04-288.1638
2009-04-278.1725
2009-04-268.1804
2009-04-258.1804
2009-04-248.2166
2009-04-238.1752
2009-04-228.2015
2009-04-218.1519
2009-04-208.2166
2009-04-198.15
2009-04-188.15
2009-04-178.164
2009-04-168.2076
2009-04-158.2538
2009-04-148.2487
2009-04-138.164
2009-04-128.2183
2009-04-118.2183
2009-04-108.2219
2009-04-098.2117
2009-04-088.3335
2009-04-078.2468
2009-04-068.2219
2009-04-058.3178
2009-04-048.3178
2009-04-038.3548
2009-04-028.3811
2009-04-018.3416
2009-03-318.3603
2009-03-308.3548
2009-03-298.3188
2009-03-288.31
2009-03-278.3806
2009-03-268.4816
2009-03-258.5425
2009-03-248.4444
2009-03-238.3806
2009-03-228.5506
2009-03-218.5739
2009-03-208.5608
2009-03-198.6277
2009-03-188.6141
2009-03-178.2666
2009-03-168.5608
2009-03-158.2609
2009-03-148.2609
2009-03-138.265
2009-03-128.2325
2009-03-118.133
2009-03-108.1424
2009-03-098.265
2009-03-088.142
2009-03-078.1559
2009-03-068.146
2009-03-058.0806
2009-03-048.1273
2009-03-038.0604
2009-03-028.146
2009-03-018.1261
2009-02-288.1427
2009-02-278.1303
2009-02-268.0879
2009-02-258.0754
2009-02-248.0972
2009-02-238.1303
2009-02-228.1659
2009-02-218.1659
2009-02-208.0265
2009-02-198.0363
2009-02-187.9502
2009-02-177.9379
2009-02-168.0265
2009-02-158.0443
2009-02-148.0443
2009-02-138.023
2009-02-128.0758
2009-02-118.0374
2009-02-108.0939
2009-02-098.023
2009-02-088.06
2009-02-078.06
2009-02-067.9746
2009-02-058.049
2009-02-048.0688
2009-02-038.1368
2009-02-027.9746
2009-02-017.9839
2009-01-317.9839
2009-01-308.0071
2009-01-298.0621
2009-01-288.2122
2009-01-278.2752
2009-01-268.0071
2009-01-258.1363
2009-01-248.1363
2009-01-238.0822
2009-01-228.0896
2009-01-218.1574
2009-01-208.0344
2009-01-198.0822
2009-01-188.2302
2009-01-178.2302
2009-01-168.214
2009-01-158.1225
2009-01-148.1493
2009-01-138.1585
2009-01-128.214
2009-01-118.224
2009-01-108.224
2009-01-098.2289
2009-01-088.3966
2009-01-078.278
2009-01-068.1709
2009-01-058.2289
2009-01-048.31
2009-01-038.31
2009-01-028.3145
2009-01-018.3508
2008-12-318.3638
2008-12-308.492
2008-12-298.3145
2008-12-288.4677
2008-12-278.4677
2008-12-268.4466
2008-12-258.4382
2008-12-248.4361
2008-12-238.3704
2008-12-228.4466
2008-12-218.3368
2008-12-208.3368
2008-12-198.3593
2008-12-188.488
2008-12-178.7514
2008-12-168.6592
2008-12-158.3593
2008-12-148.2859
2008-12-138.2859
2008-12-128.2835
2008-12-118.234
2008-12-108.1458
2008-12-098.091
2008-12-088.2835
2008-12-077.985
2008-12-067.985
2008-12-057.9642
2008-12-048.0403
2008-12-037.9741
2008-12-028.0083
2008-12-017.9642
2008-11-307.9654
2008-11-297.9654
2008-11-287.9573
2008-11-278.1071
2008-11-268.073
2008-11-258.1813
2008-11-247.9573
2008-11-237.8338
2008-11-227.8338
2008-11-217.855
2008-11-207.8149
2008-11-197.8054
2008-11-187.8768
2008-11-177.855
2008-11-167.9595
2008-11-157.9595
2008-11-147.9116
2008-11-137.936
2008-11-127.8021
2008-11-117.7609
2008-11-107.9116
2008-11-097.831
2008-11-087.831
2008-11-077.8146
2008-11-067.7753
2008-11-057.9218
2008-11-047.9502
2008-11-037.8146
2008-11-027.8369
2008-11-017.8369
2008-10-317.8369
2008-10-307.8585
2008-10-298.0247
2008-10-287.944
2008-10-277.8369
2008-10-267.8123
2008-10-257.8123
2008-10-247.8609
2008-10-237.9607
2008-10-227.8753
2008-10-217.9497
2008-10-207.8609
2008-10-198.2088
2008-10-188.2088
2008-10-178.1932
2008-10-168.1586
2008-10-158.1773
2008-10-148.297
2008-10-138.1932
2008-10-128.0889
2008-10-118.0889
2008-10-108.2467
2008-10-098.2486
2008-10-088.2496
2008-10-078.2221
2008-10-068.2467
2008-10-058.301
2008-10-048.301
2008-10-038.2674
2008-10-028.2418
2008-10-018.3861
2008-09-308.3774
2008-09-298.2674
2008-09-288.6892
2008-09-278.6892
2008-09-268.6745
2008-09-258.6682
2008-09-248.6554
2008-09-238.6641
2008-09-228.6745
2008-09-218.6668
2008-09-208.6668
2008-09-198.6271
2008-09-188.6995
2008-09-178.5608
2008-09-168.4548
2008-09-158.6271
2008-09-148.4904
2008-09-138.4904
2008-09-128.4062
2008-09-118.406
2008-09-108.3748
2008-09-098.3999
2008-09-088.4062
2008-09-078.5221
2008-09-068.5221
2008-09-058.5736
2008-09-048.4712
2008-09-038.585
2008-09-028.5712
2008-09-018.5736
2008-08-318.6144
2008-08-308.6144
2008-08-298.6168
2008-08-288.6208
2008-08-278.6068
2008-08-268.5452
2008-08-258.6168
2008-08-248.5366
2008-08-238.5366
2008-08-228.5515
2008-08-218.6194
2008-08-208.5093
2008-08-198.5354
2008-08-188.5515
2008-08-178.5042
2008-08-168.5042
2008-08-158.5375
2008-08-148.5888
2008-08-138.538
2008-08-128.5573
2008-08-118.5375
2008-08-108.5764
2008-08-098.5764
2008-08-088.64
2008-08-078.7435
2008-08-068.7428
2008-08-058.7518
2008-08-048.64
2008-08-038.7769
2008-08-028.7769
2008-08-018.7919
2008-07-318.7909
2008-07-308.7973
2008-07-298.8109
2008-07-288.7919
2008-07-278.8268
2008-07-268.8268
2008-07-258.7995
2008-07-248.8289
2008-07-238.7947
2008-07-228.7995
2008-07-218.7995
2008-07-208.8919
2008-07-198.8919
2008-07-188.8979
2008-07-178.862
2008-07-168.8381
2008-07-158.8509
2008-07-148.8979
2008-07-138.9201
2008-07-128.9201
2008-07-118.8685
2008-07-108.8339
2008-07-098.8284
2008-07-088.8082
2008-07-078.8685
2008-07-068.8772
2008-07-058.8772
2008-07-048.886
2008-07-038.9811
2008-07-029.004
2008-07-018.931
2008-06-308.886
2008-06-298.9031
2008-06-288.9031
2008-06-278.914
2008-06-268.8703
2008-06-258.8315
2008-06-248.7687
2008-06-238.914
2008-06-228.8012
2008-06-218.8012
2008-06-208.7921
2008-06-198.7078
2008-06-188.7286
2008-06-178.6784
2008-06-168.7921
2008-06-158.7051
2008-06-148.7051
2008-06-138.6871
2008-06-128.7269
2008-06-118.7993
2008-06-108.7026
2008-06-098.6871
2008-06-088.8877
2008-06-078.8877
2008-06-068.9009
2008-06-058.7871
2008-06-048.6604
2008-06-038.6976
2008-06-028.9009
2008-06-018.7201
2008-05-318.7201
2008-05-308.7218
2008-05-298.7302
2008-05-288.7746
2008-05-278.7943
2008-05-268.7218
2008-05-258.7148
2008-05-248.7148
2008-05-238.7743
2008-05-228.735
2008-05-218.8059
2008-05-208.7744
2008-05-198.7743
2008-05-188.7238
2008-05-178.7238
2008-05-168.6871
2008-05-158.7303
2008-05-148.7442
2008-05-138.6188
2008-05-128.6871
2008-05-118.5634
2008-05-108.5634
2008-05-098.5331
2008-05-088.5089
2008-05-078.4491
2008-05-068.4707
2008-05-058.5331
2008-05-048.4399
2008-05-038.4399
2008-05-028.444
2008-05-018.5518
2008-04-308.5079
2008-04-298.492
2008-04-288.444
2008-04-278.5117
2008-04-268.5117
2008-04-258.5345
2008-04-248.5378
2008-04-238.5746
2008-04-228.6725
2008-04-218.5345
2008-04-208.5921
2008-04-198.5921
2008-04-188.5591
2008-04-178.6634
2008-04-168.7016
2008-04-158.6544
2008-04-148.5591
2008-04-138.6355
2008-04-128.6355
2008-04-118.6246
2008-04-108.5696
2008-04-098.6646
2008-04-088.6265
2008-04-078.6246
2008-04-068.6485
2008-04-058.6485
2008-04-048.6902
2008-04-038.6525
2008-04-028.6322
2008-04-018.5885
2008-03-318.6902
2008-03-308.7186
2008-03-298.7186
2008-03-288.7504
2008-03-278.7459
2008-03-268.7148
2008-03-258.6457
2008-03-248.7504
2008-03-238.4916
2008-03-228.4916
2008-03-218.4925
2008-03-208.5233
2008-03-198.6044
2008-03-188.6333
2008-03-178.4925
2008-03-168.572
2008-03-158.572
2008-03-148.5797
2008-03-138.5326
2008-03-128.5795
2008-03-118.4639
2008-03-108.5797
2008-03-098.4103
2008-03-088.4103
2008-03-078.4446
2008-03-068.4439
2008-03-058.3641
2008-03-048.3838
2008-03-038.4446
2008-03-028.3954
2008-03-018.3954
2008-02-298.3889
2008-02-288.4233
2008-02-278.3411
2008-02-268.2927
2008-02-258.3889
2008-02-248.2503
2008-02-238.2503
2008-02-228.2569
2008-02-218.2161
2008-02-208.2097
2008-02-198.2116
2008-02-188.2569
2008-02-178.1794
2008-02-168.1794
2008-02-158.188
2008-02-148.2007
2008-02-138.1249
2008-02-128.1666
2008-02-118.188
2008-02-108.1083
2008-02-098.1083
2008-02-088.1138
2008-02-078.1079
2008-02-068.1827
2008-02-058.1908
2008-02-048.1138
2008-02-038.2854
2008-02-028.2854
2008-02-018.288
2008-01-318.3214
2008-01-308.27
2008-01-298.2742
2008-01-288.288
2008-01-278.2276
2008-01-268.2276
2008-01-258.2406
2008-01-248.3427
2008-01-238.3216
2008-01-228.3667
2008-01-218.2406
2008-01-208.2735
2008-01-198.2735
2008-01-188.2709
2008-01-178.2865
2008-01-168.2846
2008-01-158.3152
2008-01-148.2709
2008-01-138.3345
2008-01-128.3345
2008-01-118.3363
2008-01-108.3691
2008-01-098.2835
2008-01-088.3292
2008-01-078.3363
2008-01-068.3897
2008-01-058.3897
2008-01-048.3721
2008-01-038.3818
2008-01-028.3999
2008-01-018.3529
2007-12-318.2437
2007-12-308.2905
2007-12-298.2905
2007-12-288.2841
2007-12-278.3095
2007-12-268.2348
2007-12-258.2236
2007-12-248.3479
2007-12-238.2318
2007-12-228.2318
2007-12-218.2396
2007-12-208.1986
2007-12-198.2505
2007-12-188.2523
2007-12-178.227
2007-12-168.1928
2007-12-158.1928
2007-12-148.1622
2007-12-138.2791
2007-12-128.3333
2007-12-118.3242
2007-12-108.1427
2007-12-098.3454
2007-12-088.3454
2007-12-078.3544
2007-12-068.3917
2007-12-058.3649
2007-12-048.4034
2007-12-038.3573
2007-12-028.4311
2007-12-018.4311
2007-11-308.4347
2007-11-298.5111
2007-11-288.5161
2007-11-278.5819
2007-11-268.4304
2007-11-258.5577
2007-11-248.5577
2007-11-238.5601
2007-11-228.5985
2007-11-218.6083
2007-11-208.4981
2007-11-198.5308
2007-11-188.4766
2007-11-178.4766
2007-11-168.4766
2007-11-158.4336
2007-11-148.3961
2007-11-138.3572
2007-11-128.4552
2007-11-118.3337
2007-11-108.3337
2007-11-098.3337
2007-11-088.3503
2007-11-078.3503
2007-11-068.316
2007-11-058.343
2007-11-048.2914
2007-11-038.2914
2007-11-028.2914
2007-11-018.2518
2007-10-318.2638
2007-10-308.2507
2007-10-298.3019
2007-10-288.233
2007-10-278.233
2007-10-268.233
2007-10-258.2198
2007-10-248.2262
2007-10-238.231
2007-10-228.2459
2007-10-218.2059
2007-10-208.2059
2007-10-198.2059
2007-10-188.2373
2007-10-178.1997
2007-10-168.1913
2007-10-158.1992
2007-10-148.1791
2007-10-138.1791
2007-10-128.1791
2007-10-118.2228
2007-10-108.1645
2007-10-098.1967
2007-10-088.2113
2007-10-078.205
2007-10-068.205
2007-10-058.205
2007-10-048.2426
2007-10-038.2572
2007-10-028.2524
2007-10-018.2298
2007-09-308.3197
2007-09-298.3197
2007-09-288.3197
2007-09-278.2681
2007-09-268.2913
2007-09-258.3042
2007-09-248.3217
2007-09-238.3031
2007-09-228.3031
2007-09-218.3031
2007-09-208.3328
2007-09-198.2613
2007-09-188.352
2007-09-178.3303
2007-09-168.2699
2007-09-158.2699
2007-09-148.2699
2007-09-138.2692
2007-09-128.3327
2007-09-118.312
2007-09-108.2792
2007-09-098.2637
2007-09-088.2637
2007-09-078.2637
2007-09-068.2092
2007-09-058.1973
2007-09-048.1763
2007-09-038.252
2007-09-028.1601
2007-09-018.1601
2007-08-318.1601
2007-08-308.1908
2007-08-298.1933
2007-08-288.1833
2007-08-278.1725
2007-08-268.1548
2007-08-258.1548
2007-08-248.1548
2007-08-238.0985
2007-08-228.0521
2007-08-218.063
2007-08-208.1729
2007-08-198.127
2007-08-188.127
2007-08-178.127
2007-08-168.0436
2007-08-158.084

forex