Peso Ciwba<=>Malaysian Ringgit. prisiau hanesyddol. Diweddarwyd bob dydd
| date | CUC/MYR |
|---|---|
| 2013-05-23 | |
| 2013-05-22 | 3.0279 |
| 2013-05-21 | 3.0331 |
| 2013-05-20 | 3.0273 |
| 2013-05-19 | |
| 2013-05-18 | |
| 2013-05-17 | 3.0348 |
| 2013-05-16 | 3.0237 |
| 2013-05-15 | 3.0136 |
| 2013-05-14 | 3.0017 |
| 2013-05-13 | 3.0103 |
| 2013-05-12 | |
| 2013-05-11 | |
| 2013-05-10 | 2.9999 |
| 2013-05-09 | 2.9847 |
| 2013-05-08 | 2.9732 |
| 2013-05-07 | 2.9939 |
| 2013-05-06 | 2.9889 |
| 2013-05-05 | |
| 2013-05-04 | |
| 2013-05-03 | 3.0462 |
| 2013-05-02 | 3.0632 |
| 2013-05-01 | 3.0531 |
| 2013-04-30 | 3.0553 |
| 2013-04-29 | 3.0431 |
| 2013-04-28 | |
| 2013-04-27 | |
| 2013-04-26 | 3.0442 |
| 2013-04-25 | 3.047 |
| 2013-04-24 | 3.0614 |
| 2013-04-23 | 3.0691 |
| 2013-04-22 | 3.0597 |
| 2013-04-21 | |
| 2013-04-20 | |
| 2013-04-19 | 3.0468 |
| 2013-04-18 | 3.0457 |
| 2013-04-17 | 3.0423 |
| 2013-04-16 | 3.0533 |
| 2013-04-15 | 3.0561 |
| 2013-04-14 | |
| 2013-04-13 | |
| 2013-04-12 | 3.051 |
| 2013-04-11 | 3.0492 |
| 2013-04-10 | 3.0405 |
| 2013-04-09 | 3.0473 |
| 2013-04-08 | 3.0746 |
| 2013-04-07 | |
| 2013-04-06 | |
| 2013-04-05 | 3.0653 |
| 2013-04-04 | 3.0917 |
| 2013-04-03 | 3.0929 |
| 2013-04-02 | 3.1021 |
| 2013-04-01 | 3.1088 |
| 2013-03-31 | |
| 2013-03-30 | |
| 2013-03-29 | 3.1064 |
| 2013-03-28 | 3.1102 |
| 2013-03-27 | 3.1134 |
| 2013-03-26 | 3.1087 |
| 2013-03-25 | 3.1118 |
| 2013-03-24 | |
| 2013-03-23 | |
| 2013-03-22 | 3.1214 |
| 2013-03-21 | 3.1349 |
| 2013-03-20 | 3.136 |
| 2013-03-19 | 3.1291 |
| 2013-03-18 | 3.1464 |
| 2013-03-17 | |
| 2013-03-16 | |
| 2013-03-15 | 3.1371 |
| 2013-03-14 | 3.1258 |
| 2013-03-13 | 3.1206 |
| 2013-03-12 | 3.1201 |
| 2013-03-11 | 3.1193 |
| 2013-03-10 | |
| 2013-03-09 | |
| 2013-03-08 | 3.1181 |
| 2013-03-07 | 3.1206 |
| 2013-03-06 | 3.1185 |
| 2013-03-05 | 3.1149 |
| 2013-03-04 | 3.1222 |
| 2013-03-03 | |
| 2013-03-02 | |
| 2013-03-01 | 3.1079 |
| 2013-02-28 | 3.1033 |
| 2013-02-27 | 3.117 |
| 2013-02-26 | 3.1135 |
| 2013-02-25 | 3.1118 |
| 2013-02-24 | |
| 2013-02-23 | |
| 2013-02-22 | 3.1159 |
| 2013-02-21 | 3.1209 |
| 2013-02-20 | 3.1092 |
| 2013-02-19 | 3.115 |
| 2013-02-18 | 3.1114 |
| 2013-02-17 | |
| 2013-02-16 | |
| 2013-02-15 | 3.1058 |
| 2013-02-14 | 3.103 |
| 2013-02-13 | 3.1005 |
| 2013-02-12 | 3.1097 |
| 2013-02-11 | 3.1098 |
| 2013-02-10 | |
| 2013-02-09 | |
| 2013-02-08 | 3.1099 |
| 2013-02-07 | 3.1023 |
| 2013-02-06 | 3.1106 |
| 2013-02-05 | 3.0996 |
| 2013-02-04 | 3.1044 |
| 2013-02-03 | |
| 2013-02-02 | |
| 2013-02-01 | 3.1189 |
| 2013-01-31 | 3.118 |
| 2013-01-30 | 3.0954 |
| 2013-01-29 | 3.0889 |
| 2013-01-28 | 3.0933 |
| 2013-01-27 | |
| 2013-01-26 | |
| 2013-01-25 | 3.0573 |
| 2013-01-24 | 3.0527 |
| 2013-01-23 | 3.0505 |
| 2013-01-22 | 3.0536 |
| 2013-01-21 | 3.0465 |
| 2013-01-20 | |
| 2013-01-19 | |
| 2013-01-18 | 3.0259 |
| 2013-01-17 | 3.0269 |
| 2013-01-16 | 3.0304 |
| 2013-01-15 | 3.0189 |
| 2013-01-14 | 3.0275 |
| 2013-01-13 | |
| 2013-01-12 | |
| 2013-01-11 | 3.033 |
| 2013-01-10 | 3.0381 |
| 2013-01-09 | 3.048 |
| 2013-01-08 | 3.0532 |
| 2013-01-07 | 3.0573 |
| 2013-01-06 | |
| 2013-01-05 | |
| 2013-01-04 | 3.0561 |
| 2013-01-03 | 3.0362 |
| 2013-01-02 | 3.0454 |
| 2013-01-01 | 3.0699 |
| 2012-12-31 | 3.0718 |
| 2012-12-30 | |
| 2012-12-29 | |
| 2012-12-28 | 3.0723 |
| 2012-12-27 | 3.0749 |
| 2012-12-26 | 3.0801 |
| 2012-12-25 | 3.077 |
| 2012-12-24 | 3.0761 |
| 2012-12-23 | |
| 2012-12-22 | |
| 2012-12-21 | 3.0713 |
| 2012-12-20 | 3.0656 |
| 2012-12-19 | 3.0606 |
| 2012-12-18 | 3.0684 |
| 2012-12-17 | 3.0702 |
| 2012-12-16 | |
| 2012-12-15 | |
| 2012-12-14 | 3.0686 |
| 2012-12-13 | 3.0661 |
| 2012-12-12 | 3.0633 |
| 2012-12-11 | 3.0703 |
| 2012-12-10 | 3.0703 |
| 2012-12-09 | |
| 2012-12-08 | |
| 2012-12-07 | 3.0678 |
| 2012-12-06 | 3.0592 |
| 2012-12-05 | 3.052 |
| 2012-12-04 | 3.0543 |
| 2012-12-03 | 3.0558 |
| 2012-12-02 | |
| 2012-12-01 | |
| 2012-11-30 | 3.0447 |
| 2012-11-29 | 3.0573 |
| 2012-11-28 | 3.0669 |
| 2012-11-27 | 3.0588 |
| 2012-11-26 | 3.0705 |
| 2012-11-25 | |
| 2012-11-24 | |
| 2012-11-23 | 3.0701 |
| 2012-11-22 | 3.0686 |
| 2012-11-21 | 3.0777 |
| 2012-11-20 | 3.0702 |
| 2012-11-19 | 3.0619 |
| 2012-11-18 | |
| 2012-11-17 | |
| 2012-11-16 | 3.0841 |
| 2012-11-15 | 3.073 |
| 2012-11-14 | 3.0719 |
| 2012-11-13 | 3.0771 |
| 2012-11-12 | 3.076 |
| 2012-11-11 | |
| 2012-11-10 | |
| 2012-11-09 | 3.0729 |
| 2012-11-08 | 3.0761 |
| 2012-11-07 | 3.0629 |
| 2012-11-06 | 3.0711 |
| 2012-11-05 | 3.0785 |
| 2012-11-04 | |
| 2012-11-03 | |
| 2012-11-02 | 3.0637 |
| 2012-11-01 | 3.0632 |
| 2012-10-31 | 3.0624 |
| 2012-10-30 | 3.0639 |
| 2012-10-29 | 3.0699 |
| 2012-10-28 | |
| 2012-10-27 | |
| 2012-10-26 | 3.0513 |
| 2012-10-25 | 3.0542 |
| 2012-10-24 | 3.0717 |
| 2012-10-23 | 3.0767 |
| 2012-10-22 | 3.0658 |
| 2012-10-21 | |
| 2012-10-20 | |
| 2012-10-19 | 3.0596 |
| 2012-10-18 | 3.0484 |
| 2012-10-17 | 3.0412 |
| 2012-10-16 | 3.0751 |
| 2012-10-15 | 3.0724 |
| 2012-10-14 | |
| 2012-10-13 | |
| 2012-10-12 | 3.0687 |
| 2012-10-11 | 3.0809 |
| 2012-10-10 | 3.0773 |
| 2012-10-09 | 3.0773 |
| 2012-10-08 | 3.0824 |
| 2012-10-07 | |
| 2012-10-06 | |
| 2012-10-05 | 3.0668 |
| 2012-10-04 | 3.0642 |
| 2012-10-03 | 3.0773 |
| 2012-10-02 | 3.0641 |
| 2012-10-01 | 3.0733 |
| 2012-09-30 | |
| 2012-09-29 | |
| 2012-09-28 | 3.0719 |
| 2012-09-27 | 3.0854 |
| 2012-09-26 | 3.0966 |
| 2012-09-25 | 3.08 |
| 2012-09-24 | 3.0852 |
| 2012-09-23 | |
| 2012-09-22 | |
| 2012-09-21 | 3.0593 |
| 2012-09-20 | 3.0715 |
| 2012-09-19 | 3.0687 |
| 2012-09-18 | 3.0769 |
| 2012-09-17 | 3.06 |
| 2012-09-16 | |
| 2012-09-15 | |
| 2012-09-14 | 3.0487 |
| 2012-09-13 | 3.0676 |
| 2012-09-12 | 3.0876 |
| 2012-09-11 | 3.0961 |
| 2012-09-10 | 3.1153 |
| 2012-09-09 | |
| 2012-09-08 | |
| 2012-09-07 | 3.1262 |
| 2012-09-06 | 3.128 |
| 2012-09-05 | 3.1318 |
| 2012-09-04 | 3.1105 |
| 2012-09-03 | 3.1197 |
| 2012-09-02 | |
| 2012-09-01 | |
| 2012-08-31 | 3.1291 |
| 2012-08-30 | 3.1378 |
| 2012-08-29 | 3.1348 |
| 2012-08-28 | 3.1307 |
| 2012-08-27 | 3.123 |
| 2012-08-26 | |
| 2012-08-25 | |
| 2012-08-24 | 3.1108 |
| 2012-08-23 | 3.1064 |
| 2012-08-22 | 3.1376 |
| 2012-08-21 | 3.1291 |
| 2012-08-20 | 3.1444 |
| 2012-08-19 | |
| 2012-08-18 | |
| 2012-08-17 | 3.144 |
| 2012-08-16 | 3.1363 |
| 2012-08-15 | 3.1357 |
| 2012-08-14 | 3.1282 |
| 2012-08-13 | 3.1343 |
| 2012-08-12 | |
| 2012-08-11 | |
| 2012-08-10 | 3.1405 |
| 2012-08-09 | |
| 2012-08-08 | 3.1187 |
| 2012-08-07 | 3.1105 |
| 2012-08-06 | |
| 2012-08-05 | |
| 2012-08-04 | |
| 2012-08-03 | |
| 2012-08-02 | 3.1393 |
| 2012-08-01 | 3.1101 |
| 2012-07-31 | 3.1366 |
| 2012-07-30 | |
| 2012-07-29 | |
| 2012-07-28 | |
| 2012-07-27 | 3.1789 |
| 2012-07-26 | 3.1832 |
| 2012-07-25 | 3.1827 |
| 2012-07-24 | 3.1897 |
| 2012-07-23 | |
| 2012-07-22 | |
| 2012-07-21 | |
| 2012-07-20 | |
| 2012-07-19 | 3.1599 |
| 2012-07-18 | 3.1684 |
| 2012-07-17 | 3.1737 |
| 2012-07-16 | 3.1948 |
| 2012-07-15 | |
| 2012-07-14 | |
| 2012-07-13 | 3.2005 |
| 2012-07-12 | 3.1989 |
| 2012-07-11 | 3.1898 |
| 2012-07-10 | |
| 2012-07-09 | 3.2001 |
| 2012-07-08 | |
| 2012-07-07 | |
| 2012-07-06 | 3.1639 |
| 2012-07-05 | 3.1744 |
| 2012-07-04 | 3.172 |
| 2012-07-03 | 3.1651 |
| 2012-07-02 | |
| 2012-07-01 | |
| 2012-06-30 | |
| 2012-06-29 | 3.1922 |
| 2012-06-28 | 3.2078 |
| 2012-06-27 | 3.2047 |
| 2012-06-26 | 3.2 |
| 2012-06-25 | |
| 2012-06-24 | |
| 2012-06-23 | |
| 2012-06-22 | 3.2065 |
| 2012-06-21 | 3.1998 |
| 2012-06-20 | 3.1686 |
| 2012-06-19 | |
| 2012-06-18 | 3.1738 |
| 2012-06-17 | |
| 2012-06-16 | |
| 2012-06-15 | 3.1744 |
| 2012-06-14 | 3.1956 |
| 2012-06-13 | 3.206 |
| 2012-06-12 | 3.182 |
| 2012-06-11 | 3.1794 |
| 2012-06-10 | |
| 2012-06-09 | |
| 2012-06-08 | |
| 2012-06-07 | 3.1811 |
| 2012-06-06 | 3.2186 |
| 2012-06-05 | 3.2156 |
| 2012-06-04 | 3.2166 |
| 2012-06-03 | |
| 2012-06-02 | |
| 2012-06-01 | 3.2366 |
| 2012-05-31 | 3.1876 |
| 2012-05-30 | |
| 2012-05-29 | 3.1574 |
| 2012-05-28 | 3.1554 |
| 2012-05-27 | |
| 2012-05-26 | |
| 2012-05-25 | 3.1679 |
| 2012-05-24 | 3.1579 |
| 2012-05-23 | 3.155 |
| 2012-05-22 | 3.1374 |
| 2012-05-21 | 3.146 |
| 2012-05-20 | |
| 2012-05-19 | |
| 2012-05-18 | 3.1486 |
| 2012-05-17 | 3.125 |
| 2012-05-16 | 3.1333 |
| 2012-05-15 | 3.0937 |
| 2012-05-14 | 3.0977 |
| 2012-05-13 | |
| 2012-05-12 | |
| 2012-05-11 | 3.0857 |
| 2012-05-10 | 3.0781 |
| 2012-05-09 | |
| 2012-05-08 | 3.0662 |
| 2012-05-07 | 3.069 |
| 2012-05-06 | |
| 2012-05-05 | |
| 2012-05-04 | 3.033 |
| 2012-05-03 | 3.0413 |
| 2012-05-02 | 3.0308 |
| 2012-05-01 | 3.0324 |
| 2012-04-30 | 3.0406 |
| 2012-04-29 | |
| 2012-04-28 | |
| 2012-04-27 | 3.0576 |
| 2012-04-26 | 3.0483 |
| 2012-04-25 | 3.0697 |
| 2012-04-24 | 3.078 |
| 2012-04-23 | 3.0765 |
| 2012-04-22 | |
| 2012-04-21 | |
| 2012-04-20 | |
| 2012-04-19 | 3.0806 |
| 2012-04-18 | 3.0784 |
| 2012-04-17 | 3.0761 |
| 2012-04-16 | 3.0937 |
| 2012-04-15 | |
| 2012-04-14 | |
| 2012-04-13 | 3.0693 |
| 2012-04-12 | 3.081 |
| 2012-04-11 | 3.0985 |
| 2012-04-10 | 3.0859 |
| 2012-04-09 | 3.0848 |
| 2012-04-08 | |
| 2012-04-07 | |
| 2012-04-06 | 3.0721 |
| 2012-04-05 | 3.0799 |
| 2012-04-04 | 3.0784 |
| 2012-04-03 | 3.0477 |
| 2012-04-02 | 3.0194 |
| 2012-04-01 | |
| 2012-03-31 | |
| 2012-03-30 | 3.0639 |
| 2012-03-29 | 3.0818 |
| 2012-03-28 | 3.0703 |
| 2012-03-27 | 3.075 |
| 2012-03-26 | |
| 2012-03-25 | |
| 2012-03-24 | |
| 2012-03-23 | 3.0799 |
| 2012-03-22 | |
| 2012-03-21 | |
| 2012-03-20 | |
| 2012-03-19 | |
| 2012-03-18 | |
| 2012-03-17 | |
| 2012-03-16 | 3.0663 |
| 2012-03-15 | 3.0414 |
| 2012-03-14 | 3.0559 |
| 2012-03-13 | |
| 2012-03-12 | 3.0746 |
| 2012-03-11 | |
| 2012-03-10 | |
| 2012-03-09 | 3.0432 |
| 2012-03-08 | |
| 2012-03-07 | 3.0425 |
| 2012-03-06 | 3.0548 |
| 2012-03-05 | |
| 2012-03-04 | |
| 2012-03-03 | |
| 2012-03-02 | |
| 2012-03-01 | 3.0369 |
| 2012-02-29 | 3.0222 |
| 2012-02-28 | |
| 2012-02-27 | |
| 2012-02-26 | |
| 2012-02-25 | |
| 2012-02-24 | |
| 2012-02-23 | |
| 2012-02-22 | |
| 2012-02-21 | |
| 2012-02-20 | |
| 2012-02-19 | |
| 2012-02-18 | |
| 2012-02-17 | 3.0773 |
| 2012-02-16 | 3.0371 |
| 2012-02-15 | 3.033 |
| 2012-02-14 | 3.0193 |
| 2012-02-13 | 3.0331 |
| 2012-02-12 | 3.0325 |
| 2012-02-11 | 3.0325 |
| 2012-02-10 | 3.0153 |
| 2012-02-09 | 3.0067 |
| 2012-02-08 | 3.0388 |
| 2012-02-07 | 3.0278 |
| 2012-02-06 | 3.0383 |
| 2012-02-05 | 3.0225 |
| 2012-02-04 | 3.0225 |
| 2012-02-03 | 3.0293 |
| 2012-02-02 | 3.025 |
| 2012-02-01 | 3.0182 |
| 2012-01-31 | 3.0713 |
| 2012-01-30 | 3.0152 |
| 2012-01-29 | 3.041 |
| 2012-01-28 | 3.041 |
| 2012-01-27 | 3.0318 |
| 2012-01-26 | 3.0864 |
| 2012-01-25 | 3.0934 |
| 2012-01-24 | 3.1059 |
| 2012-01-23 | 3.1173 |
| 2012-01-22 | 3.1035 |
| 2012-01-21 | 3.1035 |
| 2012-01-20 | 3.1132 |
| 2012-01-19 | 3.1182 |
| 2012-01-18 | 3.1182 |
| 2012-01-17 | 3.1229 |
| 2012-01-16 | 3.1464 |
| 2012-01-15 | 3.134 |
| 2012-01-14 | 3.134 |
| 2012-01-13 | 3.1524 |
| 2012-01-12 | 3.1395 |
| 2012-01-11 | 3.136 |
| 2012-01-10 | 3.157 |
| 2012-01-09 | 3.1111 |
| 2012-01-08 | 3.1505 |
| 2012-01-07 | 3.1505 |
| 2012-01-06 | 3.1388 |
| 2012-01-05 | 3.1386 |
| 2012-01-04 | 3.1462 |
| 2012-01-03 | 3.1662 |
| 2012-01-02 | 3.0937 |
| 2012-01-01 | 3.177 |
| 2011-12-31 | 3.177 |
| 2011-12-30 | 3.1859 |
| 2011-12-29 | 3.1238 |
| 2011-12-28 | 3.1726 |
| 2011-12-27 | 3.1575 |
| 2011-12-26 | 3.1469 |
| 2011-12-25 | 3.156 |
| 2011-12-24 | 3.156 |
| 2011-12-23 | 3.1623 |
| 2011-12-22 | 3.1692 |
| 2011-12-21 | 3.1777 |
| 2011-12-20 | 3.1776 |
| 2011-12-19 | 3.1524 |
| 2011-12-18 | 3.177 |
| 2011-12-17 | 3.177 |
| 2011-12-16 | 3.1822 |
| 2011-12-15 | 3.1943 |
| 2011-12-14 | 3.1506 |
| 2011-12-13 | 3.1552 |
| 2011-12-12 | 3.0968 |
| 2011-12-11 | 3.158 |
| 2011-12-10 | 3.158 |
| 2011-12-09 | 3.1391 |
| 2011-12-08 | 3.1339 |
| 2011-12-07 | 3.1339 |
| 2011-12-06 | 3.123 |
| 2011-12-05 | 3.1235 |
| 2011-12-04 | 3.1303 |
| 2011-12-03 | 3.1303 |
| 2011-12-02 | 3.1242 |
| 2011-12-01 | 3.1502 |
| 2011-11-30 | 3.1677 |
| 2011-11-29 | 3.1778 |
| 2011-11-28 | 3.1304 |
| 2011-11-27 | 3.1825 |
| 2011-11-26 | 3.1825 |
| 2011-11-25 | 3.1749 |
| 2011-11-24 | 3.1862 |
| 2011-11-23 | 3.171 |
| 2011-11-22 | 3.1985 |
| 2011-11-21 | 3.1195 |
| 2011-11-20 | 3.1612 |
| 2011-11-19 | 3.1612 |
| 2011-11-18 | 3.1605 |
| 2011-11-17 | 3.1594 |
| 2011-11-16 | 3.1554 |
| 2011-11-15 | 3.1338 |
| 2011-11-14 | 3.1319 |
| 2011-11-13 | 3.149 |
| 2011-11-12 | 3.149 |
| 2011-11-11 | 3.1503 |
| 2011-11-10 | 3.132 |
| 2011-11-09 | 3.1241 |
| 2011-11-08 | 3.1336 |
| 2011-11-07 | 3.1364 |
| 2011-11-06 | 3.1225 |
| 2011-11-05 | 3.1225 |
| 2011-11-04 | 3.1342 |
| 2011-11-03 | 3.1232 |
| 2011-11-02 | 3.1559 |
| 2011-11-01 | 3.0633 |
| 2011-10-31 | 3.0319 |
| 2011-10-30 | 3.0735 |
| 2011-10-29 | 3.0735 |
| 2011-10-28 | 3.0972 |
| 2011-10-27 | 3.1501 |
| 2011-10-26 | 3.1298 |
| 2011-10-25 | 3.1334 |
| 2011-10-24 | 3.1413 |
| 2011-10-23 | 3.158 |
| 2011-10-22 | 3.158 |
| 2011-10-21 | 3.1323 |
| 2011-10-20 | 3.1017 |
| 2011-10-19 | 3.1487 |
| 2011-10-18 | 3.1151 |
| 2011-10-17 | 3.1677 |
| 2011-10-16 | 3.1395 |
| 2011-10-15 | 3.1395 |
| 2011-10-14 | 3.1517 |
| 2011-10-13 | 3.1284 |
| 2011-10-12 | 3.158 |
| 2011-10-11 | 3.1577 |
| 2011-10-10 | 3.2295 |
| 2011-10-09 | 3.1585 |
| 2011-10-08 | 3.1585 |
| 2011-10-07 | 3.2031 |
| 2011-10-06 | 3.1782 |
| 2011-10-05 | 3.2174 |
| 2011-10-04 | 3.1834 |
| 2011-10-03 | 3.1282 |
| 2011-10-02 | 3.191 |
| 2011-10-01 | 3.191 |
| 2011-09-30 | 3.1769 |
| 2011-09-29 | 3.1643 |
| 2011-09-28 | 3.1485 |
| 2011-09-27 | 3.1885 |
| 2011-09-26 | 3.1814 |
| 2011-09-25 | 3.1795 |
| 2011-09-24 | 3.1795 |
| 2011-09-23 | 3.2013 |
| 2011-09-22 | 3.1401 |
| 2011-09-21 | 3.1176 |
| 2011-09-20 | 3.3845 |
| 2011-09-19 | 3.374 |
| 2011-09-18 | 3.339 |
| 2011-09-17 | 3.339 |
| 2011-09-16 | 3.3396 |
| 2011-09-15 | 3.3727 |
| 2011-09-14 | 3.3495 |
| 2011-09-13 | 3.3049 |
| 2011-09-12 | 3.3343 |
| 2011-09-11 | 3.2362 |
| 2011-09-10 | 3.2362 |
| 2011-09-09 | 3.1603 |
| 2011-09-08 | 3.2067 |
| 2011-09-07 | 3.2146 |
| 2011-09-06 | 3.1717 |
| 2011-09-05 | 3.1135 |
| 2011-09-04 | 3.2076 |
| 2011-09-03 | 3.2076 |
| 2011-09-02 | 3.1832 |
| 2011-09-01 | 3.1866 |
| 2011-08-31 | 3.2145 |
| 2011-08-30 | 3.2118 |
| 2011-08-29 | 3.1574 |
| 2011-08-28 | 3.2297 |
| 2011-08-27 | 3.2297 |
| 2011-08-26 | 3.2425 |
| 2011-08-25 | 3.2168 |
| 2011-08-24 | 3.2081 |
| 2011-08-23 | 3.2057 |
| 2011-08-22 | 3.2513 |
| 2011-08-21 | 3.2227 |
| 2011-08-20 | 3.2227 |
| 2011-08-19 | 3.2265 |
| 2011-08-18 | 3.1944 |
| 2011-08-17 | 3.2402 |
| 2011-08-16 | 3.235 |
| 2011-08-15 | 3.2534 |
| 2011-08-14 | 3.2363 |
| 2011-08-13 | 3.2363 |
| 2011-08-12 | 3.265 |
| 2011-08-11 | 3.2102 |
| 2011-08-10 | 3.2183 |
| 2011-08-09 | 3.3015 |
| 2011-08-08 | 3.2622 |
| 2011-08-07 | 3.2513 |
| 2011-08-06 | 3.2513 |
| 2011-08-05 | 3.2625 |
| 2011-08-04 | 3.1865 |
| 2011-08-03 | 3.2446 |
| 2011-08-02 | 3.1554 |
| 2011-08-01 | 3.2555 |
| 2011-07-31 | 3.1919 |
| 2011-07-30 | 3.1919 |
| 2011-07-29 | 3.2356 |
| 2011-07-28 | 3.1586 |
| 2011-07-27 | 3.1572 |
| 2011-07-26 | 3.2182 |
| 2011-07-25 | 3.2062 |
| 2011-07-24 | 3.2222 |
| 2011-07-23 | 3.2222 |
| 2011-07-22 | 3.2432 |
| 2011-07-21 | |
| 2011-07-20 | 5.6047 |
| 2011-07-19 | |
| 2011-07-18 | |
| 2011-07-17 | |
| 2011-07-16 | |
| 2011-07-15 | |
| 2011-07-14 | |
| 2011-07-13 | |
| 2011-07-12 | |
| 2011-07-11 | |
| 2011-07-10 | |
| 2011-07-09 | |
| 2011-07-08 | |
| 2011-07-07 | |
| 2011-07-06 | |
| 2011-07-05 | |
| 2011-07-04 | |
| 2011-07-03 | |
| 2011-07-02 | |
| 2011-07-01 | |
| 2011-06-30 | |
| 2011-06-29 | |
| 2011-06-28 | |
| 2011-06-27 | |
| 2011-06-26 | |
| 2011-06-25 | |
| 2011-06-24 | |
| 2011-06-23 | |
| 2011-06-22 | |
| 2011-06-21 | |
| 2011-06-20 | |
| 2011-06-19 | |
| 2011-06-18 | |
| 2011-06-17 | |
| 2011-06-16 | |
| 2011-06-15 | |
| 2011-06-14 | |
| 2011-06-13 | |
| 2011-06-12 | |
| 2011-06-11 | |
| 2011-06-10 | |
| 2011-06-09 | |
| 2011-06-08 | |
| 2011-06-07 | |
| 2011-06-06 | |
| 2011-06-05 | |
| 2011-06-04 | |
| 2011-06-03 | |
| 2011-06-02 | |
| 2011-06-01 | |
| 2011-05-31 | |
| 2011-05-30 | |
| 2011-05-29 | |
| 2011-05-28 | |
| 2011-05-27 | |
| 2011-05-26 | |
| 2011-05-25 | |
| 2011-05-24 | |
| 2011-05-23 | |
| 2011-05-22 | |
| 2011-05-21 | |
| 2011-05-20 | |
| 2011-05-19 | |
| 2011-05-18 | |
| 2011-05-17 | |
| 2011-05-16 | |
| 2011-05-15 | |
| 2011-05-14 | |
| 2011-05-13 | |
| 2011-05-12 | |
| 2011-05-11 | |
| 2011-05-10 | |
| 2011-05-09 | |
| 2011-05-08 | |
| 2011-05-07 | |
| 2011-05-06 | |
| 2011-05-05 | |
| 2011-05-04 | |
| 2011-05-03 | |
| 2011-05-02 | |
| 2011-05-01 | |
| 2011-04-30 | |
| 2011-04-29 | |
| 2011-04-28 | |
| 2011-04-27 | |
| 2011-04-26 | |
| 2011-04-25 | |
| 2011-04-24 | |
| 2011-04-23 | |
| 2011-04-22 | |
| 2011-04-21 | |
| 2011-04-20 | |
| 2011-04-19 | |
| 2011-04-18 | |
| 2011-04-17 | |
| 2011-04-16 | |
| 2011-04-15 | |
| 2011-04-14 | |
| 2011-04-13 | |
| 2011-04-12 | |
| 2011-04-11 | |
| 2011-04-10 | |
| 2011-04-09 | |
| 2011-04-08 | |
| 2011-04-07 | |
| 2011-04-06 | |
| 2011-04-05 | |
| 2011-04-04 | |
| 2011-04-03 | |
| 2011-04-02 | |
| 2011-04-01 | |
| 2011-03-31 | |
| 2011-03-30 | |
| 2011-03-29 | |
| 2011-03-28 | |
| 2011-03-27 | |
| 2011-03-26 | |
| 2011-03-25 | |
| 2011-03-24 | |
| 2011-03-23 | |
| 2011-03-22 | 3.2887 |
| 2011-03-21 | 3.2614 |
| 2011-03-20 | 3.2953 |
| 2011-03-19 | 3.2953 |
| 2011-03-18 | 3.3407 |
| 2011-03-17 | 3.3152 |
| 2011-03-16 | 3.3031 |
| 2011-03-15 | 3.3208 |
| 2011-03-14 | 3.3968 |
| 2011-03-13 | 3.2916 |
| 2011-03-12 | 3.2916 |
| 2011-03-11 | 3.303 |
| 2011-03-10 | 3.2529 |
| 2011-03-09 | 3.2792 |
| 2011-03-08 | 3.2637 |
| 2011-03-07 | 3.2709 |
| 2011-03-06 | 3.2728 |
| 2011-03-05 | 3.2728 |
| 2011-03-04 | 3.3044 |
| 2011-03-03 | 3.3109 |
| 2011-03-02 | 3.3029 |
| 2011-03-01 | 3.2891 |
| 2011-02-28 | 3.3255 |
| 2011-02-27 | 3.2938 |
| 2011-02-26 | 3.2941 |
| 2011-02-25 | 3.3028 |
| 2011-02-24 | 3.3326 |
| 2011-02-23 | 3.3082 |
| 2011-02-22 | 3.2882 |
| 2011-02-21 | 3.3279 |
| 2011-02-20 | 3.2751 |
| 2011-02-19 | 3.2747 |
| 2011-02-18 | 3.3101 |
| 2011-02-17 | 3.3128 |
| 2011-02-16 | 3.3195 |
| 2011-02-15 | 3.3124 |
| 2011-02-14 | 3.3192 |
| 2011-02-13 | 3.3063 |
| 2011-02-12 | 3.3063 |
| 2011-02-11 | 3.2748 |
| 2011-02-10 | 3.2825 |
| 2011-02-09 | 3.3046 |
| 2011-02-08 | 3.2755 |
| 2011-02-07 | 3.2781 |
| 2011-02-06 | 3.2685 |
| 2011-02-05 | 3.2493 |
| 2011-02-04 | 3.2485 |
| 2011-02-03 | 3.2555 |
| 2011-02-02 | 3.2996 |
| 2011-02-01 | 3.3334 |
| 2011-01-31 | 3.2568 |
| 2011-01-30 | 3.2923 |
| 2011-01-29 | 3.2922 |
| 2011-01-28 | 3.2833 |
| 2011-01-27 | 3.3076 |
| 2011-01-26 | 3.3214 |
| 2011-01-25 | 3.3241 |
| 2011-01-24 | 3.3217 |
| 2011-01-23 | 3.3124 |
| 2011-01-22 | 3.312 |
| 2011-01-21 | 3.3455 |
| 2011-01-20 | 3.3208 |
| 2011-01-19 | 3.3206 |
| 2011-01-18 | 3.321 |
| 2011-01-17 | 3.3761 |
| 2011-01-16 | 3.3111 |
| 2011-01-15 | 3.3111 |
| 2011-01-14 | 3.3517 |
| 2011-01-13 | 3.3953 |
| 2011-01-12 | 3.3467 |
| 2011-01-11 | 3.3386 |
| 2011-01-10 | 3.414 |
| 2011-01-09 | 3.3107 |
| 2011-01-08 | 3.2914 |
| 2011-01-07 | 3.2678 |
| 2011-01-06 | 3.2659 |
| 2011-01-05 | 3.2524 |
| 2011-01-04 | 3.3007 |
| 2011-01-03 | 3.2025 |
| 2011-01-02 | 3.3144 |
| 2011-01-01 | 3.3146 |
| 2010-12-31 | 3.3562 |
| 2010-12-30 | 3.371 |
| 2010-12-29 | 3.3438 |
| 2010-12-28 | 3.3328 |
| 2010-12-27 | 3.3878 |
| 2010-12-26 | 3.3452 |
| 2010-12-25 | 3.345 |
| 2010-12-24 | 3.3529 |
| 2010-12-23 | 3.3583 |
| 2010-12-22 | 3.3718 |
| 2010-12-21 | 3.3749 |
| 2010-12-20 | 3.332 |
| 2010-12-19 | 3.3847 |
| 2010-12-18 | 3.3846 |
| 2010-12-17 | 3.3731 |
| 2010-12-16 | 3.3592 |
| 2010-12-15 | 3.3353 |
| 2010-12-14 | 3.4025 |
| 2010-12-13 | 3.3716 |
| 2010-12-12 | 3.3929 |
| 2010-12-11 | 3.3929 |
| 2010-12-10 | 3.3887 |
| 2010-12-09 | 3.4087 |
| 2010-12-08 | 3.3719 |
| 2010-12-07 | 3.396 |
| 2010-12-06 | 3.3792 |
| 2010-12-05 | 3.4055 |
| 2010-12-04 | 3.4067 |
| 2010-12-03 | 3.4567 |
| 2010-12-02 | 3.4309 |
| 2010-12-01 | 3.4362 |
| 2010-11-30 | 3.3784 |
| 2010-11-29 | 3.4385 |
| 2010-11-28 | 3.4172 |
| 2010-11-27 | 3.4172 |
| 2010-11-26 | 3.387 |
| 2010-11-25 | 3.3866 |
| 2010-11-24 | 3.3034 |
| 2010-11-23 | 3.3079 |
| 2010-11-22 | 3.3002 |
| 2010-11-21 | 3.3717 |
| 2010-11-20 | 3.3717 |
| 2010-11-19 | 3.372 |
| 2010-11-18 | 3.3799 |
| 2010-11-17 | 3.3598 |
| 2010-11-16 | 3.3268 |
| 2010-11-15 | 3.3557 |
| 2010-11-14 | 3.3585 |
| 2010-11-13 | 3.3427 |
| 2010-11-12 | 3.3396 |
| 2010-11-11 | 3.3138 |
| 2010-11-10 | 3.3023 |
| 2010-11-09 | 3.2712 |
| 2010-11-08 | 3.2657 |
| 2010-11-07 | 3.3282 |
| 2010-11-06 | 3.3282 |
| 2010-11-05 | 3.2796 |
| 2010-11-04 | 3.3829 |
| 2010-11-03 | 3.3532 |
| 2010-11-02 | 3.3641 |
| 2010-11-01 | 3.3718 |
| 2010-10-31 | 3.3634 |
| 2010-10-30 | 3.3634 |
| 2010-10-29 | 3.3819 |
| 2010-10-28 | 3.3906 |
| 2010-10-27 | 3.3249 |
| 2010-10-26 | 3.3055 |
| 2010-10-25 | 3.3637 |
| 2010-10-24 | 3.3655 |
| 2010-10-23 | 3.3655 |
| 2010-10-22 | 3.388 |
| 2010-10-21 | 3.3718 |
| 2010-10-20 | 3.342 |
| 2010-10-19 | 3.2865 |
| 2010-10-18 | 3.3332 |
| 2010-10-17 | |
| 2010-10-16 | 3.3248 |
| 2010-10-15 | 3.3027 |
| 2010-10-14 | 3.3594 |
| 2010-10-13 | 3.3752 |
| 2010-10-12 | 3.3499 |
| 2010-10-11 | 3.3567 |
| 2010-10-10 | 3.3699 |
| 2010-10-09 | 3.3699 |
| 2010-10-08 | 3.3851 |
| 2010-10-07 | 3.3534 |
| 2010-10-06 | 3.3726 |
| 2010-10-05 | 3.375 |
| 2010-10-04 | 3.4371 |
| 2010-10-03 | 3.3479 |
| 2010-10-02 | 3.3479 |
| 2010-10-01 | 3.3691 |
| 2010-09-30 | 3.3301 |
| 2010-09-29 | 6.8203 |
| 2010-09-28 | 6.801 |
| 2010-09-27 | 6.9025 |
| 2010-09-26 | 6.689 |
| 2010-09-25 | 6.689 |
| 2010-09-24 | 6.7668 |
| 2010-09-23 | 6.6597 |
| 2010-09-22 | 6.8162 |
| 2010-09-21 | 6.7834 |
| 2010-09-20 | 6.9058 |
| 2010-09-19 | 6.7041 |
| 2010-09-18 | 6.7041 |
| 2010-09-17 | 6.6928 |
| 2010-09-16 | 6.774 |
| 2010-09-15 | 6.8174 |
| 2010-09-14 | 6.8041 |
| 2010-09-13 | 6.8784 |
| 2010-09-12 | 6.6985 |
| 2010-09-11 | 6.6996 |
| 2010-09-10 | 6.6923 |
| 2010-09-09 | 6.717 |
| 2010-09-08 | 6.7155 |
| 2010-09-07 | 3.3407 |
| 2010-09-06 | 3.3152 |
| 2010-09-05 | 3.3691 |
| 2010-09-04 | 3.3691 |
| 2010-09-03 | 3.3824 |
| 2010-09-02 | 3.3737 |
| 2010-09-01 | 3.3773 |
| 2010-08-31 | 3.3981 |
| 2010-08-30 | 3.4146 |
| 2010-08-29 | 3.3979 |
| 2010-08-28 | 3.3979 |
| 2010-08-27 | 3.4077 |
| 2010-08-26 | 3.3893 |
| 2010-08-25 | 3.3879 |
| 2010-08-24 | 3.3777 |
| 2010-08-23 | 3.4075 |
| 2010-08-22 | 3.3928 |
| 2010-08-21 | 3.3928 |
| 2010-08-20 | 3.3919 |
| 2010-08-19 | 3.38 |
| 2010-08-18 | 3.3906 |
| 2010-08-17 | 3.4225 |
| 2010-08-16 | 3.3638 |
| 2010-08-15 | 3.4221 |
| 2010-08-14 | 3.4221 |
| 2010-08-13 | 3.4118 |
| 2010-08-12 | 3.4604 |
| 2010-08-11 | 3.3817 |
| 2010-08-10 | 3.411 |
| 2010-08-09 | 3.2949 |
| 2010-08-08 | 3.3989 |
| 2010-08-07 | 3.3989 |
| 2010-08-06 | 3.4278 |
| 2010-08-05 | 3.4094 |
| 2010-08-04 | 3.4079 |
| 2010-08-03 | 3.4148 |
| 2010-08-02 | 3.4548 |
| 2010-08-01 | 3.4356 |
| 2010-07-31 | 3.4356 |
| 2010-07-30 | 3.4463 |
| 2010-07-29 | 3.4484 |
| 2010-07-28 | 3.461 |
| 2010-07-27 | 3.4308 |
| 2010-07-26 | 3.4721 |
| 2010-07-25 | 3.4534 |
| 2010-07-24 | 3.4534 |
| 2010-07-23 | 3.4545 |
| 2010-07-22 | 3.4761 |
| 2010-07-21 | 3.4585 |
| 2010-07-20 | 3.4841 |
| 2010-07-19 | 3.4385 |
| 2010-07-18 | 3.4619 |
| 2010-07-17 | 3.4619 |
| 2010-07-16 | 3.4416 |
| 2010-07-15 | 3.4722 |
| 2010-07-14 | 3.3476 |
| 2010-07-13 | 3.3898 |
| 2010-07-12 | 3.4482 |
| 2010-07-11 | 3.3675 |
| 2010-07-10 | 3.3675 |
| 2010-07-09 | 3.3614 |
| 2010-07-08 | 3.3794 |
| 2010-07-07 | 3.3819 |
| 2010-07-06 | 3.362 |
| 2010-07-05 | 3.3711 |
| 2010-07-04 | 3.3733 |
| 2010-07-03 | 3.3867 |
| 2010-07-02 | 3.4558 |
| 2010-07-01 | 3.4474 |
| 2010-06-30 | 3.3837 |
| 2010-06-29 | 3.37 |
| 2010-06-28 | 3.4368 |
| 2010-06-27 | 3.3984 |
| 2010-06-26 | 3.3984 |
| 2010-06-25 | 3.4197 |
| 2010-06-24 | 3.4091 |
| 2010-06-23 | 3.3589 |
| 2010-06-22 | 3.3266 |
| 2010-06-21 | 3.3981 |
| 2010-06-20 | 3.4005 |
| 2010-06-19 | 3.4005 |
| 2010-06-18 | 3.3989 |
| 2010-06-17 | 3.4546 |
| 2010-06-16 | 3.4187 |
| 2010-06-15 | 3.434 |
| 2010-06-14 | 3.433 |
| 2010-06-13 | 3.4345 |
| 2010-06-12 | 3.4345 |
| 2010-06-11 | 3.4328 |
| 2010-06-10 | 3.4736 |
| 2010-06-09 | 3.4865 |
| 2010-06-08 | 3.4813 |
| 2010-06-07 | 3.481 |
| 2010-06-06 | 3.428 |
| 2010-06-05 | 3.428 |
| 2010-06-04 | 3.4001 |
| 2010-06-03 | 3.4042 |
| 2010-06-02 | 3.4433 |
| 2010-06-01 | 3.48 |
| 2010-05-31 | 3.3301 |
| 2010-05-30 | 3.4445 |
| 2010-05-29 | 3.4445 |
| 2010-05-28 | 3.4134 |
| 2010-05-27 | 3.4564 |
| 2010-05-26 | 3.4359 |
| 2010-05-25 | 3.55 |
| 2010-05-24 | 3.42 |
| 2010-05-23 | 3.4738 |
| 2010-05-22 | 3.4738 |
| 2010-05-21 | 3.4914 |
| 2010-05-20 | 3.4691 |
| 2010-05-19 | 3.4523 |
| 2010-05-18 | 3.3 |
| 2010-05-17 | 3.5332 |
| 2010-05-16 | 3.3394 |
| 2010-05-15 | 3.3394 |
| 2010-05-14 | 3.3052 |
| 2010-05-13 | 3.3215 |
| 2010-05-12 | 3.3393 |
| 2010-05-11 | 3.3407 |
| 2010-05-10 | 3.1836 |
| 2010-05-09 | 3.4246 |
| 2010-05-08 | 3.4246 |
| 2010-05-07 | 3.4223 |
| 2010-05-06 | 3.3968 |
| 2010-05-05 | 3.3532 |
| 2010-05-04 | 3.3331 |
| 2010-05-03 | 3.2954 |
| 2010-05-02 | 3.3306 |
| 2010-05-01 | 3.3306 |
| 2010-04-30 | 3.3284 |
| 2010-04-29 | 3.334 |
| 2010-04-28 | 3.3463 |
| 2010-04-27 | 3.3053 |
| 2010-04-26 | 3.4391 |
| 2010-04-25 | 3.3358 |
| 2010-04-24 | 3.3358 |
| 2010-04-23 | 3.354 |
| 2010-04-22 | 3.3277 |
| 2010-04-21 | 3.3609 |
| 2010-04-20 | 3.342 |
| 2010-04-19 | 3.323 |
| 2010-04-18 | 3.3368 |
| 2010-04-17 | 3.3368 |
| 2010-04-16 | 3.3314 |
| 2010-04-15 | 3.3501 |
| 2010-04-14 | 3.351 |
| 2010-04-13 | 3.3769 |
| 2010-04-12 | 3.3192 |
| 2010-04-11 | 3.3367 |
| 2010-04-10 | 3.3367 |
| 2010-04-09 | 3.3599 |
| 2010-04-08 | 3.3656 |
| 2010-04-07 | 3.3594 |
| 2010-04-06 | 3.3568 |
| 2010-04-05 | 3.3389 |
| 2010-04-04 | 3.4084 |
| 2010-04-03 | 3.4084 |
| 2010-04-02 | 3.406 |
| 2010-04-01 | 3.4218 |
| 2010-03-31 | 3.4198 |
| 2010-03-30 | 3.4042 |
| 2010-03-29 | 3.405 |
| 2010-03-28 | 3.4581 |
| 2010-03-27 | 3.4581 |
| 2010-03-26 | 3.4728 |
| 2010-03-25 | 3.5733 |
| 2010-03-24 | 3.4776 |
| 2010-03-23 | 3.463 |
| 2010-03-22 | 3.4428 |
| 2010-03-21 | 3.5714 |
| 2010-03-20 | 3.5714 |
| 2010-03-19 | 3.5723 |
| 2010-03-18 | 3.4523 |
| 2010-03-17 | 3.44 |
| 2010-03-16 | 3.4769 |
| 2010-03-15 | 3.4166 |
| 2010-03-14 | 3.4591 |
| 2010-03-13 | 3.4591 |
| 2010-03-12 | 3.4642 |
| 2010-03-11 | 3.4729 |
| 2010-03-10 | 3.5962 |
| 2010-03-09 | 3.6239 |
| 2010-03-08 | 3.6076 |
| 2010-03-07 | 3.637 |
| 2010-03-06 | 3.637 |
| 2010-03-05 | 3.6429 |
| 2010-03-04 | 3.4967 |
| 2010-03-03 | 3.5379 |
| 2010-03-02 | 3.5544 |
| 2010-03-01 | 3.5393 |
| 2010-02-28 | 3.5593 |
| 2010-02-27 | 3.5593 |
| 2010-02-26 | 3.5712 |
| 2010-02-25 | 3.5737 |
| 2010-02-24 | 3.559 |
| 2010-02-23 | 3.5519 |
| 2010-02-22 | 3.5564 |
| 2010-02-21 | 3.5705 |
| 2010-02-20 | 3.5705 |
| 2010-02-19 | 3.5842 |
| 2010-02-18 | 3.5335 |
| 2010-02-17 | 3.5143 |
| 2010-02-16 | 3.6112 |
| 2010-02-15 | 3.561 |
| 2010-02-14 | 3.5779 |
| 2010-02-13 | 3.5779 |
| 2010-02-12 | 3.6003 |
| 2010-02-11 | 3.5784 |
| 2010-02-10 | 3.5977 |
| 2010-02-09 | 3.5921 |
| 2010-02-08 | 3.5732 |
| 2010-02-07 | 3.6025 |
| 2010-02-06 | 3.6025 |
| 2010-02-05 | 3.6011 |
| 2010-02-04 | 3.5488 |
| 2010-02-03 | 3.5378 |
| 2010-02-02 | 3.5895 |
| 2010-02-01 | 3.544 |
| 2010-01-31 | 3.5674 |
| 2010-01-30 | 3.5674 |
| 2010-01-29 | 3.541 |
| 2010-01-28 | 3.5573 |
| 2010-01-27 | 3.5785 |
| 2010-01-26 | 3.5724 |
| 2010-01-25 | 3.4949 |
| 2010-01-24 | 3.5545 |
| 2010-01-23 | 3.5545 |
| 2010-01-22 | 3.5569 |
| 2010-01-21 | 3.5315 |
| 2010-01-20 | 3.515 |
| 2010-01-19 | 3.5002 |
| 2010-01-18 | 3.4989 |
| 2010-01-17 | 3.4937 |
| 2010-01-16 | 3.4937 |
| 2010-01-15 | 3.4982 |
| 2010-01-14 | 3.498 |
| 2010-01-13 | 3.4848 |
| 2010-01-12 | 3.4967 |
| 2010-01-11 | 3.4606 |
| 2010-01-10 | 3.5329 |
| 2010-01-09 | 3.5329 |
| 2010-01-08 | 3.5482 |
| 2010-01-07 | 3.5314 |
| 2010-01-06 | 3.5377 |
| 2010-01-05 | 3.529 |
| 2010-01-04 | 3.5196 |
| 2010-01-03 | 3.5815 |
| 2010-01-02 | 3.5815 |
| 2010-01-01 | 3.5634 |
| 2009-12-31 | 3.5634 |
| 2009-12-30 | 3.5604 |
| 2009-12-29 | 3.5885 |
| 2009-12-28 | 3.5636 |
| 2009-12-27 | 3.5956 |
| 2009-12-26 | 3.5956 |
| 2009-12-25 | 3.6005 |
| 2009-12-24 | 3.5996 |
| 2009-12-23 | 3.5965 |
| 2009-12-22 | 3.579 |
| 2009-12-21 | 3.6005 |
| 2009-12-20 | 3.5956 |
| 2009-12-19 | 3.5956 |
| 2009-12-18 | 3.5956 |
| 2009-12-17 | 3.5972 |
| 2009-12-16 | 3.5732 |
| 2009-12-15 | 3.5723 |
| 2009-12-14 | 3.5195 |
| 2009-12-13 | 3.5559 |
| 2009-12-12 | 3.5559 |
| 2009-12-11 | 3.5219 |
| 2009-12-10 | 3.561 |
| 2009-12-09 | 3.5494 |
| 2009-12-08 | 3.5432 |
| 2009-12-07 | 3.5148 |
| 2009-12-06 | 3.536 |
| 2009-12-05 | 3.536 |
| 2009-12-04 | 3.4872 |
| 2009-12-03 | 3.5184 |
| 2009-12-02 | 3.5241 |
| 2009-12-01 | 3.5401 |
| 2009-11-30 | 3.4976 |
| 2009-11-29 | 3.547 |
| 2009-11-28 | 3.547 |
| 2009-11-27 | 3.5646 |
| 2009-11-26 | 3.5338 |
| 2009-11-25 | 3.5163 |
| 2009-11-24 | 3.5351 |
| 2009-11-23 | 3.5526 |
| 2009-11-22 | 3.5412 |
| 2009-11-21 | 3.5412 |
| 2009-11-20 | 3.5555 |
| 2009-11-19 | 3.5466 |
| 2009-11-18 | 3.5232 |
| 2009-11-17 | 3.522 |
| 2009-11-16 | 3.5199 |
| 2009-11-15 | 3.5308 |
| 2009-11-14 | 3.5308 |
| 2009-11-13 | 3.5414 |
| 2009-11-12 | 3.492 |
| 2009-11-11 | 3.5209 |
| 2009-11-10 | 3.5469 |
| 2009-11-09 | 3.514 |
| 2009-11-08 | 3.5605 |
| 2009-11-07 | 3.5605 |
| 2009-11-06 | 3.5584 |
| 2009-11-05 | 3.5818 |
| 2009-11-04 | 3.5958 |
| 2009-11-03 | 3.6043 |
| 2009-11-02 | 3.5775 |
| 2009-11-01 | 3.5695 |
| 2009-10-31 | 3.5695 |
| 2009-10-30 | 3.5531 |
| 2009-10-29 | 3.5847 |
| 2009-10-28 | 3.5643 |
| 2009-10-27 | 3.5122 |
| 2009-10-26 | 3.5016 |
| 2009-10-25 | 3.5391 |
| 2009-10-24 | 3.5391 |
| 2009-10-23 | 3.5342 |
| 2009-10-22 | 3.5566 |
| 2009-10-21 | 3.5403 |
| 2009-10-20 | 3.5135 |
| 2009-10-19 | 3.5574 |
| 2009-10-18 | 3.6455 |
| 2009-10-17 | 3.6455 |
| 2009-10-16 | 3.6566 |
| 2009-10-15 | 3.6587 |
| 2009-10-14 | 3.6499 |
| 2009-10-13 | 3.6568 |
| 2009-10-12 | 3.682 |
| 2009-10-11 | 3.6738 |
| 2009-10-10 | 3.6738 |
| 2009-10-09 | 3.6699 |
| 2009-10-08 | 3.6571 |
| 2009-10-07 | 3.6951 |
| 2009-10-06 | 3.7093 |
| 2009-10-05 | 3.7036 |
| 2009-10-04 | 3.7618 |
| 2009-10-03 | 3.7618 |
| 2009-10-02 | 3.7727 |
| 2009-10-01 | 3.749 |
| 2009-09-30 | 3.6473 |
| 2009-09-29 | 3.6592 |
| 2009-09-28 | 3.6219 |
| 2009-09-27 | 3.6307 |
| 2009-09-26 | 3.6307 |
| 2009-09-25 | 3.6389 |
| 2009-09-24 | 3.6113 |
| 2009-09-23 | 3.7378 |
| 2009-09-22 | 3.7464 |
| 2009-09-21 | 3.7478 |
| 2009-09-20 | 3.7579 |
| 2009-09-19 | 3.7579 |
| 2009-09-18 | 3.7488 |
| 2009-09-17 | 3.7617 |
| 2009-09-16 | 3.7594 |
| 2009-09-15 | 3.7819 |
| 2009-09-14 | 3.7864 |
| 2009-09-13 | 3.7713 |
| 2009-09-12 | 3.7713 |
| 2009-09-11 | 3.7655 |
| 2009-09-10 | 3.7839 |
| 2009-09-09 | 3.7719 |
| 2009-09-08 | 3.7881 |
| 2009-09-07 | 3.8348 |
| 2009-09-06 | 3.8077 |
| 2009-09-05 | 3.8077 |
| 2009-09-04 | 3.818 |
| 2009-09-03 | 3.7915 |
| 2009-09-02 | 3.8369 |
| 2009-09-01 | 3.7846 |
| 2009-08-31 | 3.8146 |
| 2009-08-30 | 3.8035 |
| 2009-08-29 | 3.8035 |
| 2009-08-28 | 3.7878 |
| 2009-08-27 | 3.8406 |
| 2009-08-26 | 3.8103 |
| 2009-08-25 | 3.7948 |
| 2009-08-24 | 3.7985 |
| 2009-08-23 | 3.8028 |
| 2009-08-22 | 3.8028 |
| 2009-08-21 | 3.8645 |
| 2009-08-20 | 3.8499 |
| 2009-08-19 | 3.8665 |
| 2009-08-18 | 3.8333 |
| 2009-08-17 | 3.8725 |
| 2009-08-16 | 3.799 |
| 2009-08-15 | 3.799 |
| 2009-08-14 | 3.7965 |
| 2009-08-13 | 3.7958 |
| 2009-08-12 | 3.8237 |
| 2009-08-11 | 3.7988 |
| 2009-08-10 | 3.8213 |
| 2009-08-09 | 3.7798 |
| 2009-08-08 | 3.7798 |
| 2009-08-07 | 3.7829 |
| 2009-08-06 | 3.769 |
| 2009-08-05 | 3.7773 |
| 2009-08-04 | 3.7741 |
| 2009-08-03 | 3.7981 |
| 2009-08-02 | 3.8044 |
| 2009-08-01 | 3.8044 |
| 2009-07-31 | 3.836 |
| 2009-07-30 | 3.8196 |
| 2009-07-29 | 3.7991 |
| 2009-07-28 | 3.7802 |
| 2009-07-27 | 3.8008 |
| 2009-07-26 | 3.812 |
| 2009-07-25 | 3.812 |
| 2009-07-24 | 3.8083 |
| 2009-07-23 | 3.8361 |
| 2009-07-22 | 3.8573 |
| 2009-07-21 | 3.8519 |
| 2009-07-20 | 3.8344 |
| 2009-07-19 | 3.8573 |
| 2009-07-18 | 3.8573 |
| 2009-07-17 | 3.843 |
| 2009-07-16 | 3.8446 |
| 2009-07-15 | 3.8566 |
| 2009-07-14 | 3.8693 |
| 2009-07-13 | 3.8853 |
| 2009-07-12 | 3.8632 |
| 2009-07-11 | 3.8632 |
| 2009-07-10 | 3.8738 |
| 2009-07-09 | 3.8427 |
| 2009-07-08 | 3.845 |
| 2009-07-07 | 3.8195 |
| 2009-07-06 | 3.8755 |
| 2009-07-05 | 3.8086 |
| 2009-07-04 | 3.8086 |
| 2009-07-03 | 3.7968 |
| 2009-07-02 | 3.815 |
| 2009-07-01 | 3.8055 |
| 2009-06-30 | 3.7736 |
| 2009-06-29 | 3.7837 |
| 2009-06-28 | 3.815 |
| 2009-06-27 | 3.815 |
| 2009-06-26 | 3.8059 |
| 2009-06-25 | 3.8358 |
| 2009-06-24 | 3.8364 |
| 2009-06-23 | 3.8592 |
| 2009-06-22 | 3.8712 |
| 2009-06-21 | 3.8184 |
| 2009-06-20 | 3.8184 |
| 2009-06-19 | 3.8215 |
| 2009-06-18 | 3.841 |
| 2009-06-17 | 3.8101 |
| 2009-06-16 | 3.7946 |