Dirham Emiradau Arabaidd Unedig<=>Doler Dwyrain y Caribî. prisiau hanesyddol. Diweddarwyd bob dydd
| date | AED/XCD |
|---|---|
| 2013-06-19 | 0.7354 |
| 2013-06-18 | 0.7333 |
| 2013-06-17 | 0.7341 |
| 2013-06-16 | 0.7351 |
| 2013-06-15 | 0.7351 |
| 2013-06-14 | 0.7359 |
| 2013-06-13 | 0.7352 |
| 2013-06-12 | 0.7331 |
| 2013-06-11 | 0.7322 |
| 2013-06-10 | 0.7327 |
| 2013-06-09 | 0.7351 |
| 2013-06-08 | 0.7351 |
| 2013-06-07 | 0.7361 |
| 2013-06-06 | 0.7261 |
| 2013-06-05 | 0.7336 |
| 2013-06-04 | 0.735 |
| 2013-06-03 | 0.7309 |
| 2013-06-02 | 0.7351 |
| 2013-06-01 | 0.7351 |
| 2013-05-31 | 0.7379 |
| 2013-05-30 | 0.7296 |
| 2013-05-29 | 0.729 |
| 2013-05-28 | 0.7383 |
| 2013-05-27 | 0.7344 |
| 2013-05-26 | 0.7351 |
| 2013-05-25 | 0.7351 |
| 2013-05-24 | 0.7336 |
| 2013-05-23 | 0.7296 |
| 2013-05-22 | 0.7406 |
| 2013-05-21 | 0.7328 |
| 2013-05-20 | 0.7318 |
| 2013-05-19 | 0.7351 |
| 2013-05-18 | 0.7351 |
| 2013-05-17 | 0.7376 |
| 2013-05-16 | 0.7352 |
| 2013-05-15 | 0.7382 |
| 2013-05-14 | 0.7396 |
| 2013-05-13 | 0.7342 |
| 2013-05-12 | 0.7351 |
| 2013-05-11 | 0.7351 |
| 2013-05-10 | 0.7375 |
| 2013-05-09 | 0.7422 |
| 2013-05-08 | 0.7305 |
| 2013-05-07 | 0.7346 |
| 2013-05-06 | 0.7377 |
| 2013-05-05 | 0.7351 |
| 2013-05-04 | 0.7351 |
| 2013-05-03 | 0.7325 |
| 2013-05-02 | 0.7413 |
| 2013-05-01 | 0.7348 |
| 2013-04-30 | 0.731 |
| 2013-04-29 | 0.732 |
| 2013-04-28 | 0.7351 |
| 2013-04-27 | 0.7351 |
| 2013-04-26 | 0.7333 |
| 2013-04-25 | 0.7363 |
| 2013-04-24 | 0.7342 |
| 2013-04-23 | 0.7388 |
| 2013-04-22 | 0.7352 |
| 2013-04-21 | 0.7351 |
| 2013-04-20 | 0.7351 |
| 2013-04-19 | 0.7349 |
| 2013-04-18 | 0.734 |
| 2013-04-17 | 0.7431 |
| 2013-04-16 | 0.7275 |
| 2013-04-15 | 0.7375 |
| 2013-04-14 | 0.7351 |
| 2013-04-13 | 0.7351 |
| 2013-04-12 | 0.7355 |
| 2013-04-11 | 0.7318 |
| 2013-04-10 | 0.7363 |
| 2013-04-09 | 0.7339 |
| 2013-04-08 | 0.733 |
| 2013-04-07 | 0.7351 |
| 2013-04-06 | 0.7351 |
| 2013-04-05 | 0.7315 |
| 2013-04-04 | 0.7306 |
| 2013-04-03 | 0.733 |
| 2013-04-02 | 0.7382 |
| 2013-04-01 | 0.7324 |
| 2013-03-31 | 0.7351 |
| 2013-03-30 | 0.7351 |
| 2013-03-29 | 0.7343 |
| 2013-03-28 | 0.7329 |
| 2013-03-27 | 0.74 |
| 2013-03-26 | 0.7351 |
| 2013-03-25 | 0.7443 |
| 2013-03-24 | 0.7351 |
| 2013-03-23 | 0.7351 |
| 2013-03-22 | 0.7303 |
| 2013-03-21 | 0.7369 |
| 2013-03-20 | 0.731 |
| 2013-03-19 | 0.7398 |
| 2013-03-18 | 0.7328 |
| 2013-03-17 | 0.7351 |
| 2013-03-16 | 0.7351 |
| 2013-03-15 | 0.7309 |
| 2013-03-14 | 0.7321 |
| 2013-03-13 | 0.7389 |
| 2013-03-12 | 0.7352 |
| 2013-03-11 | 0.7327 |
| 2013-03-10 | 0.7351 |
| 2013-03-09 | 0.7351 |
| 2013-03-08 | 0.7411 |
| 2013-03-07 | 0.7276 |
| 2013-03-06 | 0.7392 |
| 2013-03-05 | 0.7339 |
| 2013-03-04 | 0.7338 |
| 2013-03-03 | 0.7351 |
| 2013-03-02 | 0.7351 |
| 2013-03-01 | 0.7371 |
| 2013-02-28 | 0.74 |
| 2013-02-27 | 0.73 |
| 2013-02-26 | 0.7357 |
| 2013-02-25 | 0.7419 |
| 2013-02-24 | 0.7351 |
| 2013-02-23 | 0.7351 |
| 2013-02-22 | 0.7348 |
| 2013-02-21 | 0.74 |
| 2013-02-20 | 0.7428 |
| 2013-02-19 | 0.7323 |
| 2013-02-18 | 0.7344 |
| 2013-02-17 | 0.7351 |
| 2013-02-16 | 0.7351 |
| 2013-02-15 | 0.7346 |
| 2013-02-14 | 0.7402 |
| 2013-02-13 | 0.7351 |
| 2013-02-12 | 0.7321 |
| 2013-02-11 | 0.7335 |
| 2013-02-10 | 0.7351 |
| 2013-02-09 | 0.7351 |
| 2013-02-08 | 0.7366 |
| 2013-02-07 | 0.742 |
| 2013-02-06 | 0.7382 |
| 2013-02-05 | 0.7312 |
| 2013-02-04 | 0.7425 |
| 2013-02-03 | 0.7351 |
| 2013-02-02 | 0.7351 |
| 2013-02-01 | 0.7327 |
| 2013-01-31 | 0.7345 |
| 2013-01-30 | 0.7305 |
| 2013-01-29 | 0.7327 |
| 2013-01-28 | 0.7359 |
| 2013-01-27 | 0.7351 |
| 2013-01-26 | 0.7351 |
| 2013-01-25 | 0.7303 |
| 2013-01-24 | 0.7312 |
| 2013-01-23 | 0.7355 |
| 2013-01-22 | 0.7343 |
| 2013-01-21 | 0.7345 |
| 2013-01-20 | 0.7351 |
| 2013-01-19 | 0.7351 |
| 2013-01-18 | 0.7382 |
| 2013-01-17 | 0.7301 |
| 2013-01-16 | 0.7361 |
| 2013-01-15 | 0.7391 |
| 2013-01-14 | 0.7339 |
| 2013-01-13 | 0.735 |
| 2013-01-12 | 0.735 |
| 2013-01-11 | 0.7308 |
| 2013-01-10 | 0.7229 |
| 2013-01-09 | 0.7369 |
| 2013-01-08 | 0.7371 |
| 2013-01-07 | 0.7309 |
| 2013-01-06 | 0.7351 |
| 2013-01-05 | 0.7351 |
| 2013-01-04 | 0.7336 |
| 2013-01-03 | 0.7439 |
| 2013-01-02 | 0.736 |
| 2013-01-01 | 0.7362 |
| 2012-12-31 | 0.7366 |
| 2012-12-30 | 0.7351 |
| 2012-12-29 | 0.7351 |
| 2012-12-28 | 0.7364 |
| 2012-12-27 | 0.7342 |
| 2012-12-26 | 0.7329 |
| 2012-12-25 | 0.7351 |
| 2012-12-24 | 0.7346 |
| 2012-12-23 | 0.735 |
| 2012-12-22 | 0.735 |
| 2012-12-21 | 0.7374 |
| 2012-12-20 | 0.7339 |
| 2012-12-19 | 0.7359 |
| 2012-12-18 | 0.7314 |
| 2012-12-17 | 0.7347 |
| 2012-12-16 | 0.735 |
| 2012-12-15 | 0.735 |
| 2012-12-14 | 0.7296 |
| 2012-12-13 | 0.7345 |
| 2012-12-12 | 0.7315 |
| 2012-12-11 | 0.7312 |
| 2012-12-10 | 0.7332 |
| 2012-12-09 | 0.735 |
| 2012-12-08 | 0.735 |
| 2012-12-07 | 0.7372 |
| 2012-12-06 | 0.7411 |
| 2012-12-05 | 0.737 |
| 2012-12-04 | 0.7328 |
| 2012-12-03 | 0.7312 |
| 2012-12-02 | 0.735 |
| 2012-12-01 | 0.735 |
| 2012-11-30 | 0.7345 |
| 2012-11-29 | 0.7331 |
| 2012-11-28 | 0.7342 |
| 2012-11-27 | 0.7381 |
| 2012-11-26 | 0.7338 |
| 2012-11-25 | 0.7351 |
| 2012-11-24 | 0.7351 |
| 2012-11-23 | 0.7294 |
| 2012-11-22 | 0.7337 |
| 2012-11-21 | 0.7325 |
| 2012-11-20 | 0.7331 |
| 2012-11-19 | 0.7334 |
| 2012-11-18 | 0.7351 |
| 2012-11-17 | 0.7351 |
| 2012-11-16 | 0.7374 |
| 2012-11-15 | 0.7318 |
| 2012-11-14 | 0.734 |
| 2012-11-13 | 0.7351 |
| 2012-11-12 | 0.7356 |
| 2012-11-11 | 0.735 |
| 2012-11-10 | 0.735 |
| 2012-11-09 | 0.7369 |
| 2012-11-08 | 0.7353 |
| 2012-11-07 | 0.7376 |
| 2012-11-06 | 0.7342 |
| 2012-11-05 | 0.7365 |
| 2012-11-04 | 0.7351 |
| 2012-11-03 | 0.7351 |
| 2012-11-02 | 0.7408 |
| 2012-11-01 | 0.7362 |
| 2012-10-31 | 0.7348 |
| 2012-10-30 | 0.7322 |
| 2012-10-29 | 0.736 |
| 2012-10-28 | 0.7351 |
| 2012-10-27 | 0.7351 |
| 2012-10-26 | 0.7349 |
| 2012-10-25 | 0.7371 |
| 2012-10-24 | 0.7357 |
| 2012-10-23 | 0.7401 |
| 2012-10-22 | 0.7325 |
| 2012-10-21 | 0.7351 |
| 2012-10-20 | 0.7351 |
| 2012-10-19 | 0.7374 |
| 2012-10-18 | 0.7371 |
| 2012-10-17 | 0.7343 |
| 2012-10-16 | 0.727 |
| 2012-10-15 | 0.732 |
| 2012-10-14 | 0.735 |
| 2012-10-13 | 0.735 |
| 2012-10-12 | 0.7338 |
| 2012-10-11 | 0.7304 |
| 2012-10-10 | 0.7352 |
| 2012-10-09 | 0.7424 |
| 2012-10-08 | 0.7368 |
| 2012-10-07 | 0.7351 |
| 2012-10-06 | 0.7351 |
| 2012-10-05 | 0.7339 |
| 2012-10-04 | 0.7296 |
| 2012-10-03 | 0.7352 |
| 2012-10-02 | 0.7341 |
| 2012-10-01 | 0.7309 |
| 2012-09-30 | 0.735 |
| 2012-09-29 | 0.735 |
| 2012-09-28 | 0.7379 |
| 2012-09-27 | 0.733 |
| 2012-09-26 | 0.7364 |
| 2012-09-25 | 0.7374 |
| 2012-09-24 | 0.737 |
| 2012-09-23 | 0.7351 |
| 2012-09-22 | 0.7351 |
| 2012-09-21 | 0.7351 |
| 2012-09-20 | 0.7393 |
| 2012-09-19 | 0.7339 |
| 2012-09-18 | 0.7384 |
| 2012-09-17 | 0.735 |
| 2012-09-16 | 0.7351 |
| 2012-09-15 | 0.7351 |
| 2012-09-14 | 0.7268 |
| 2012-09-13 | 0.7302 |
| 2012-09-12 | 0.7322 |
| 2012-09-11 | 0.7304 |
| 2012-09-10 | 0.7369 |
| 2012-09-09 | 0.7351 |
| 2012-09-08 | 0.7351 |
| 2012-09-07 | 0.7244 |
| 2012-09-06 | 0.7328 |
| 2012-09-05 | 0.7309 |
| 2012-09-04 | 0.7379 |
| 2012-09-03 | 0.7338 |
| 2012-09-02 | 0.7351 |
| 2012-09-01 | 0.7351 |
| 2012-08-31 | 0.7311 |
| 2012-08-30 | 0.7358 |
| 2012-08-29 | 0.7367 |
| 2012-08-28 | 0.7313 |
| 2012-08-27 | 0.7355 |
| 2012-08-26 | 0.7351 |
| 2012-08-25 | 0.7351 |
| 2012-08-24 | 0.7379 |
| 2012-08-23 | 0.7341 |
| 2012-08-22 | 0.7309 |
| 2012-08-21 | 0.7279 |
| 2012-08-20 | 0.7341 |
| 2012-08-19 | 0.7351 |
| 2012-08-18 | 0.7351 |
| 2012-08-17 | 0.7366 |
| 2012-08-16 | 0.7313 |
| 2012-08-15 | 0.7353 |
| 2012-08-14 | 0.7333 |
| 2012-08-13 | 0.733 |
| 2012-08-12 | 0.7351 |
| 2012-08-11 | 0.7359 |
| 2012-08-10 | 0.7361 |
| 2012-08-09 | 0.7408 |
| 2012-08-08 | 0.7361 |
| 2012-08-07 | 0.7354 |
| 2012-08-06 | 0.7352 |
| 2012-08-05 | 0.7351 |
| 2012-08-04 | 0.7351 |
| 2012-08-03 | 0.7232 |
| 2012-08-02 | 0.7387 |
| 2012-08-01 | 0.738 |
| 2012-07-31 | 0.734 |
| 2012-07-30 | 0.738 |
| 2012-07-29 | 0.7351 |
| 2012-07-28 | 0.7351 |
| 2012-07-27 | 0.7326 |
| 2012-07-26 | 0.7269 |
| 2012-07-25 | 0.7311 |
| 2012-07-24 | 0.7391 |
| 2012-07-23 | 0.7353 |
| 2012-07-22 | 0.7351 |
| 2012-07-21 | 0.7351 |
| 2012-07-20 | 0.7415 |
| 2012-07-19 | 0.7359 |
| 2012-07-18 | 0.7361 |
| 2012-07-17 | 0.7356 |
| 2012-07-16 | 0.7336 |
| 2012-07-15 | 0.7351 |
| 2012-07-14 | 0.7351 |
| 2012-07-13 | 0.7333 |
| 2012-07-12 | 0.7379 |
| 2012-07-11 | 0.7363 |
| 2012-07-10 | 0.7385 |
| 2012-07-09 | 0.7328 |
| 2012-07-08 | 0.7351 |
| 2012-07-07 | 0.7351 |
| 2012-07-06 | 0.7407 |
| 2012-07-05 | 0.7434 |
| 2012-07-04 | 0.7396 |
| 2012-07-03 | 0.734 |
| 2012-07-02 | 0.7379 |
| 2012-07-01 | 0.7351 |
| 2012-06-30 | 0.7351 |
| 2012-06-29 | 0.7227 |
| 2012-06-28 | 0.7382 |
| 2012-06-27 | 0.7361 |
| 2012-06-26 | 0.7372 |
| 2012-06-25 | 0.7371 |
| 2012-06-24 | 0.735 |
| 2012-06-23 | 0.735 |
| 2012-06-22 | 0.7346 |
| 2012-06-21 | 0.7422 |
| 2012-06-20 | 0.7348 |
| 2012-06-19 | 0.7311 |
| 2012-06-18 | 0.7414 |
| 2012-06-17 | 0.735 |
| 2012-06-16 | 0.735 |
| 2012-06-15 | 0.7346 |
| 2012-06-14 | 0.7313 |
| 2012-06-13 | 0.7301 |
| 2012-06-12 | 0.7342 |
| 2012-06-11 | 0.745 |
| 2012-06-10 | 0.7351 |
| 2012-06-09 | 0.7351 |
| 2012-06-08 | 0.7365 |
| 2012-06-07 | 0.7354 |
| 2012-06-06 | 0.7286 |
| 2012-06-05 | 0.7394 |
| 2012-06-04 | 0.7282 |
| 2012-06-03 | 0.7351 |
| 2012-06-02 | 0.7351 |
| 2012-06-01 | 0.7292 |
| 2012-05-31 | 0.7358 |
| 2012-05-30 | 0.7414 |
| 2012-05-29 | 0.7377 |
| 2012-05-28 | 0.7392 |
| 2012-05-27 | 0.735 |
| 2012-05-26 | 0.735 |
| 2012-05-25 | 0.7366 |
| 2012-05-24 | 0.7377 |
| 2012-05-23 | 0.7418 |
| 2012-05-22 | 0.7426 |
| 2012-05-21 | 0.7339 |
| 2012-05-20 | 0.7351 |
| 2012-05-19 | 0.7351 |
| 2012-05-18 | 0.7298 |
| 2012-05-17 | 0.7381 |
| 2012-05-16 | 0.7348 |
| 2012-05-15 | 0.7405 |
| 2012-05-14 | 0.7391 |
| 2012-05-13 | 0.7351 |
| 2012-05-12 | 0.7351 |
| 2012-05-11 | 0.7365 |
| 2012-05-10 | 0.7352 |
| 2012-05-09 | 0.7385 |
| 2012-05-08 | 0.7376 |
| 2012-05-07 | 0.73 |
| 2012-05-06 | 0.7351 |
| 2012-05-05 | 0.7351 |
| 2012-05-04 | 0.7392 |
| 2012-05-03 | 0.7346 |
| 2012-05-02 | 0.7394 |
| 2012-05-01 | 0.7356 |
| 2012-04-30 | 0.7351 |
| 2012-04-29 | 0.7351 |
| 2012-04-28 | 0.7351 |
| 2012-04-27 | 0.7324 |
| 2012-04-26 | 0.7367 |
| 2012-04-25 | 0.7331 |
| 2012-04-24 | 0.7324 |
| 2012-04-23 | 0.7371 |
| 2012-04-22 | 0.7351 |
| 2012-04-21 | 0.7351 |
| 2012-04-20 | 0.7306 |
| 2012-04-19 | 0.7337 |
| 2012-04-18 | 0.7356 |
| 2012-04-17 | 0.7342 |
| 2012-04-16 | 0.7294 |
| 2012-04-15 | 0.7351 |
| 2012-04-14 | 0.7351 |
| 2012-04-13 | 0.7407 |
| 2012-04-12 | 0.731 |
| 2012-04-11 | 0.733 |
| 2012-04-10 | 0.7376 |
| 2012-04-09 | 0.732 |
| 2012-04-08 | 0.7351 |
| 2012-04-07 | 0.7351 |
| 2012-04-06 | 0.7341 |
| 2012-04-05 | 0.7397 |
| 2012-04-04 | 0.7381 |
| 2012-04-03 | 0.7417 |
| 2012-04-02 | 0.7351 |
| 2012-04-01 | 0.7351 |
| 2012-03-31 | 0.7351 |
| 2012-03-30 | 0.7351 |
| 2012-03-29 | 0.7351 |
| 2012-03-28 | 0.735 |
| 2012-03-27 | 0.735 |
| 2012-03-26 | 0.7351 |
| 2012-03-25 | 0.7351 |
| 2012-03-24 | 0.7351 |
| 2012-03-23 | 0.7351 |
| 2012-03-22 | 0.7348 |
| 2012-03-21 | 0.735 |
| 2012-03-20 | 0.7352 |
| 2012-03-19 | 0.7351 |
| 2012-03-18 | 0.7351 |
| 2012-03-17 | 0.7351 |
| 2012-03-16 | 0.7352 |
| 2012-03-15 | 0.735 |
| 2012-03-14 | 0.735 |
| 2012-03-13 | 0.7335 |
| 2012-03-12 | 0.735 |
| 2012-03-11 | 0.7351 |
| 2012-03-10 | 0.7351 |
| 2012-03-09 | 0.7351 |
| 2012-03-08 | 0.7351 |
| 2012-03-07 | 0.7351 |
| 2012-03-06 | 0.7351 |
| 2012-03-05 | 0.735 |
| 2012-03-04 | 0.7351 |
| 2012-03-03 | 0.7351 |
| 2012-03-02 | 0.7351 |
| 2012-03-01 | 0.7349 |
| 2012-02-29 | 0.7349 |
| 2012-02-28 | 0.7351 |
| 2012-02-27 | 0.7351 |
| 2012-02-26 | 0.7351 |
| 2012-02-25 | 0.7351 |
| 2012-02-24 | 0.7351 |
| 2012-02-23 | 0.7351 |
| 2012-02-22 | 0.7351 |
| 2012-02-21 | 0.7355 |
| 2012-02-20 | 0.7351 |
| 2012-02-19 | 0.7351 |
| 2012-02-18 | 0.735 |
| 2012-02-17 | 0.7351 |
| 2012-02-16 | 0.7349 |
| 2012-02-15 | 0.7352 |
| 2012-02-14 | 0.735 |
| 2012-02-13 | 0.735 |
| 2012-02-12 | 0.7344 |
| 2012-02-11 | 0.7344 |
| 2012-02-10 | 0.7349 |
| 2012-02-09 | 0.7351 |
| 2012-02-08 | 0.7352 |
| 2012-02-07 | 0.735 |
| 2012-02-06 | 0.735 |
| 2012-02-05 | 0.7346 |
| 2012-02-04 | 0.7346 |
| 2012-02-03 | 0.735 |
| 2012-02-02 | 0.7349 |
| 2012-02-01 | 0.7353 |
| 2012-01-31 | 0.735 |
| 2012-01-30 | 0.7351 |
| 2012-01-29 | 0.7364 |
| 2012-01-28 | 0.7364 |
| 2012-01-27 | 0.7353 |
| 2012-01-26 | 0.7352 |
| 2012-01-25 | 0.735 |
| 2012-01-24 | 0.735 |
| 2012-01-23 | 0.7351 |
| 2012-01-22 | 0.7364 |
| 2012-01-21 | 0.7364 |
| 2012-01-20 | 0.735 |
| 2012-01-19 | 0.735 |
| 2012-01-18 | 0.735 |
| 2012-01-17 | 0.7351 |
| 2012-01-16 | 0.7355 |
| 2012-01-15 | 0.7361 |
| 2012-01-14 | 0.7361 |
| 2012-01-13 | 0.735 |
| 2012-01-12 | 0.7351 |
| 2012-01-11 | 0.7351 |
| 2012-01-10 | 0.7351 |
| 2012-01-09 | 0.7353 |
| 2012-01-08 | 0.7354 |
| 2012-01-07 | 0.7354 |
| 2012-01-06 | 0.735 |
| 2012-01-05 | 0.7352 |
| 2012-01-04 | 0.735 |
| 2012-01-03 | 0.7335 |
| 2012-01-02 | 0.7351 |
| 2012-01-01 | 0.7359 |
| 2011-12-31 | 0.7359 |
| 2011-12-30 | 0.7351 |
| 2011-12-29 | 0.735 |
| 2011-12-28 | 0.7351 |
| 2011-12-27 | 0.7349 |
| 2011-12-26 | 0.7351 |
| 2011-12-25 | 0.7359 |
| 2011-12-24 | 0.7359 |
| 2011-12-23 | 0.735 |
| 2011-12-22 | 0.7352 |
| 2011-12-21 | 0.7348 |
| 2011-12-20 | 0.7351 |
| 2011-12-19 | 0.7351 |
| 2011-12-18 | 0.7342 |
| 2011-12-17 | 0.7342 |
| 2011-12-16 | 0.7351 |
| 2011-12-15 | 0.735 |
| 2011-12-14 | 0.7351 |
| 2011-12-13 | 0.735 |
| 2011-12-12 | 0.7352 |
| 2011-12-11 | 0.7347 |
| 2011-12-10 | 0.7347 |
| 2011-12-09 | 0.7348 |
| 2011-12-08 | 0.735 |
| 2011-12-07 | 0.735 |
| 2011-12-06 | 0.7349 |
| 2011-12-05 | 0.7351 |
| 2011-12-04 | 0.7363 |
| 2011-12-03 | 0.7363 |
| 2011-12-02 | 0.7349 |
| 2011-12-01 | 0.735 |
| 2011-11-30 | 0.735 |
| 2011-11-29 | 0.735 |
| 2011-11-28 | 0.7352 |
| 2011-11-27 | 0.7352 |
| 2011-11-26 | 0.7352 |
| 2011-11-25 | 0.735 |
| 2011-11-24 | 0.7352 |
| 2011-11-23 | 0.7349 |
| 2011-11-22 | 0.7351 |
| 2011-11-21 | 0.735 |
| 2011-11-20 | 0.7353 |
| 2011-11-19 | 0.7353 |
| 2011-11-18 | 0.7351 |
| 2011-11-17 | 0.7351 |
| 2011-11-16 | 0.7349 |
| 2011-11-15 | 0.7351 |
| 2011-11-14 | 0.7351 |
| 2011-11-13 | 0.735 |
| 2011-11-12 | 0.735 |
| 2011-11-11 | 0.7351 |
| 2011-11-10 | 0.735 |
| 2011-11-09 | 0.735 |
| 2011-11-08 | 0.735 |
| 2011-11-07 | 0.735 |
| 2011-11-06 | 0.7342 |
| 2011-11-05 | 0.7342 |
| 2011-11-04 | 0.735 |
| 2011-11-03 | 0.7351 |
| 2011-11-02 | 0.735 |
| 2011-11-01 | 0.735 |
| 2011-10-31 | 0.735 |
| 2011-10-30 | 0.7349 |
| 2011-10-29 | 0.7349 |
| 2011-10-28 | 0.735 |
| 2011-10-27 | 0.7354 |
| 2011-10-26 | 0.7351 |
| 2011-10-25 | 0.7349 |
| 2011-10-24 | 0.735 |
| 2011-10-23 | 0.7357 |
| 2011-10-22 | 0.7357 |
| 2011-10-21 | 0.735 |
| 2011-10-20 | 0.735 |
| 2011-10-19 | 0.7354 |
| 2011-10-18 | 0.7352 |
| 2011-10-17 | 0.7351 |
| 2011-10-16 | 0.7367 |
| 2011-10-15 | 0.7367 |
| 2011-10-14 | 0.735 |
| 2011-10-13 | 0.7351 |
| 2011-10-12 | 0.7351 |
| 2011-10-11 | 0.7351 |
| 2011-10-10 | 0.7349 |
| 2011-10-09 | 0.736 |
| 2011-10-08 | 0.736 |
| 2011-10-07 | 0.7351 |
| 2011-10-06 | 0.7352 |
| 2011-10-05 | 0.7352 |
| 2011-10-04 | 0.7352 |
| 2011-10-03 | 0.735 |
| 2011-10-02 | 0.7357 |
| 2011-10-01 | 0.7357 |
| 2011-09-30 | 0.7352 |
| 2011-09-29 | 0.7353 |
| 2011-09-28 | 0.7348 |
| 2011-09-27 | 0.7359 |
| 2011-09-26 | 0.7338 |
| 2011-09-25 | 0.7338 |
| 2011-09-24 | 0.7338 |
| 2011-09-23 | 0.7351 |
| 2011-09-22 | 0.735 |
| 2011-09-21 | 0.7347 |
| 2011-09-20 | 0.7348 |
| 2011-09-19 | 0.7348 |
| 2011-09-18 | 0.7345 |
| 2011-09-17 | 0.7345 |
| 2011-09-16 | 0.7352 |
| 2011-09-15 | 0.7351 |
| 2011-09-14 | 0.7353 |
| 2011-09-13 | 0.7349 |
| 2011-09-12 | 0.7348 |
| 2011-09-11 | 0.7349 |
| 2011-09-10 | 0.7349 |
| 2011-09-09 | 0.735 |
| 2011-09-08 | 0.7351 |
| 2011-09-07 | 0.735 |
| 2011-09-06 | 0.7352 |
| 2011-09-05 | 0.735 |
| 2011-09-04 | 0.7365 |
| 2011-09-03 | 0.7365 |
| 2011-09-02 | 0.7351 |
| 2011-09-01 | 0.7351 |
| 2011-08-31 | 0.7352 |
| 2011-08-30 | 0.7352 |
| 2011-08-29 | 0.7352 |
| 2011-08-28 | 0.7358 |
| 2011-08-27 | 0.7358 |
| 2011-08-26 | 0.7352 |
| 2011-08-25 | 0.7351 |
| 2011-08-24 | 0.7349 |
| 2011-08-23 | 0.7351 |
| 2011-08-22 | 0.7347 |
| 2011-08-21 | 0.7366 |
| 2011-08-20 | 0.7366 |
| 2011-08-19 | 0.7351 |
| 2011-08-18 | 0.7352 |
| 2011-08-17 | 0.7351 |
| 2011-08-16 | 0.7351 |
| 2011-08-15 | 0.735 |
| 2011-08-14 | 0.7364 |
| 2011-08-13 | 0.7364 |
| 2011-08-12 | 0.7352 |
| 2011-08-11 | 0.7274 |
| 2011-08-10 | 0.7351 |
| 2011-08-09 | 0.7352 |
| 2011-08-08 | 0.7351 |
| 2011-08-07 | 0.7362 |
| 2011-08-06 | 0.7362 |
| 2011-08-05 | 0.7416 |
| 2011-08-04 | 0.7361 |
| 2011-08-03 | 0.7353 |
| 2011-08-02 | 0.735 |
| 2011-08-01 | 0.7351 |
| 2011-07-31 | 0.734 |
| 2011-07-30 | 0.734 |
| 2011-07-29 | 0.7351 |
| 2011-07-28 | 0.7353 |
| 2011-07-27 | 0.7352 |
| 2011-07-26 | 0.7352 |
| 2011-07-25 | 0.7351 |
| 2011-07-24 | 0.7402 |
| 2011-07-23 | 0.7402 |
| 2011-07-22 | 0.744 |
| 2011-07-21 | 0.7342 |
| 2011-07-20 | 1.3621 |
| 2011-07-19 | 0.7351 |
| 2011-07-18 | 0.7248 |
| 2011-07-17 | 0.7351 |
| 2011-07-16 | 0.7351 |
| 2011-07-15 | 0.7352 |
| 2011-07-14 | 0.7351 |
| 2011-07-13 | 0.7352 |
| 2011-07-12 | 0.7309 |
| 2011-07-11 | 0.7309 |
| 2011-07-10 | 0.731 |
| 2011-07-09 | 0.731 |
| 2011-07-08 | 0.7308 |
| 2011-07-07 | 0.731 |
| 2011-07-06 | 0.7311 |
| 2011-07-05 | 0.7309 |
| 2011-07-04 | 0.7311 |
| 2011-07-03 | 0.731 |
| 2011-07-02 | 0.731 |
| 2011-07-01 | 0.7309 |
| 2011-06-30 | 0.7311 |
| 2011-06-29 | 0.731 |
| 2011-06-28 | 0.731 |
| 2011-06-27 | 0.731 |
| 2011-06-26 | 0.731 |
| 2011-06-25 | 0.731 |
| 2011-06-24 | 0.731 |
| 2011-06-23 | 0.7308 |
| 2011-06-22 | 0.7309 |
| 2011-06-21 | 0.7311 |
| 2011-06-20 | 0.7309 |
| 2011-06-19 | 0.731 |
| 2011-06-18 | 0.731 |
| 2011-06-17 | 0.731 |
| 2011-06-16 | 0.7311 |
| 2011-06-15 | 0.731 |
| 2011-06-14 | 0.731 |
| 2011-06-13 | 0.7309 |
| 2011-06-12 | 0.731 |
| 2011-06-11 | 0.731 |
| 2011-06-10 | 0.731 |
| 2011-06-09 | 0.731 |
| 2011-06-08 | 0.7308 |
| 2011-06-07 | 0.7311 |
| 2011-06-06 | 0.7316 |
| 2011-06-05 | 0.731 |
| 2011-06-04 | 0.731 |
| 2011-06-03 | 0.731 |
| 2011-06-02 | 0.7309 |
| 2011-06-01 | 0.731 |
| 2011-05-31 | 0.731 |
| 2011-05-30 | 0.731 |
| 2011-05-29 | 0.731 |
| 2011-05-28 | 0.731 |
| 2011-05-27 | 0.7311 |
| 2011-05-26 | 0.731 |
| 2011-05-25 | 0.7312 |
| 2011-05-24 | 0.7309 |
| 2011-05-23 | 0.7316 |
| 2011-05-22 | 0.731 |
| 2011-05-21 | 0.731 |
| 2011-05-20 | 0.7311 |
| 2011-05-19 | 0.731 |
| 2011-05-18 | 0.731 |
| 2011-05-17 | 0.7309 |
| 2011-05-16 | 0.7317 |
| 2011-05-15 | 0.731 |
| 2011-05-14 | 0.731 |
| 2011-05-13 | 0.731 |
| 2011-05-12 | 0.7418 |
| 2011-05-11 | 0.7335 |
| 2011-05-10 | 0.7344 |
| 2011-05-09 | 0.7311 |
| 2011-05-08 | 0.7446 |
| 2011-05-07 | 0.7576 |
| 2011-05-06 | 0.7484 |
| 2011-05-05 | 0.7334 |
| 2011-05-04 | 0.7376 |
| 2011-05-03 | 0.7366 |
| 2011-05-02 | 0.7347 |
| 2011-05-01 | 0.7366 |
| 2011-04-30 | 0.7358 |
| 2011-04-29 | 0.7282 |
| 2011-04-28 | 0.7231 |
| 2011-04-27 | 0.73 |
| 2011-04-26 | 0.7364 |
| 2011-04-25 | 0.7361 |
| 2011-04-24 | 0.731 |
| 2011-04-23 | 0.7358 |
| 2011-04-22 | 0.7287 |
| 2011-04-21 | 0.7201 |
| 2011-04-20 | 0.7314 |
| 2011-04-19 | 0.7465 |
| 2011-04-18 | 0.739 |
| 2011-04-17 | 0.731 |
| 2011-04-16 | 0.7364 |
| 2011-04-15 | 0.7344 |
| 2011-04-14 | 0.736 |
| 2011-04-13 | 0.7346 |
| 2011-04-12 | 0.7388 |
| 2011-04-11 | 0.737 |
| 2011-04-10 | 0.731 |
| 2011-04-09 | 0.7258 |
| 2011-04-08 | 0.7312 |
| 2011-04-07 | 0.7294 |
| 2011-04-06 | 0.7332 |
| 2011-04-05 | 0.7373 |
| 2011-04-04 | 0.5746 |
| 2011-04-03 | 0.7311 |
| 2011-04-02 | 0.7319 |
| 2011-04-01 | 0.7318 |
| 2011-03-31 | 0.7323 |
| 2011-03-30 | 0.7343 |
| 2011-03-29 | 0.7356 |
| 2011-03-28 | 0.7372 |
| 2011-03-27 | 0.731 |
| 2011-03-26 | 0.7369 |
| 2011-03-25 | 0.7347 |
| 2011-03-24 | 0.7425 |
| 2011-03-23 | 0.7357 |
| 2011-03-22 | 0.5743 |
| 2011-03-21 | 0.7356 |
| 2011-03-20 | 0.733 |
| 2011-03-19 | 0.7254 |
| 2011-03-18 | 0.7285 |
| 2011-03-17 | 0.7366 |
| 2011-03-16 | 0.7346 |
| 2011-03-15 | 0.7329 |
| 2011-03-14 | 0.7339 |
| 2011-03-13 | 0.7342 |
| 2011-03-12 | 0.7359 |
| 2011-03-11 | 0.7392 |
| 2011-03-10 | 0.7374 |
| 2011-03-09 | 0.7407 |
| 2011-03-08 | 0.7361 |
| 2011-03-07 | 0.731 |
| 2011-03-06 | 0.7331 |
| 2011-03-05 | 0.7307 |
| 2011-03-04 | 0.7272 |
| 2011-03-03 | 0.7329 |
| 2011-03-02 | 0.731 |
| 2011-03-01 | 0.7311 |
| 2011-02-28 | 0.7317 |
| 2011-02-27 | 0.7329 |
| 2011-02-26 | 0.7329 |
| 2011-02-25 | 0.7309 |
| 2011-02-24 | 0.7309 |
| 2011-02-23 | 0.731 |
| 2011-02-22 | 0.7311 |
| 2011-02-21 | 0.7316 |
| 2011-02-20 | 0.733 |
| 2011-02-19 | 0.733 |
| 2011-02-18 | 0.7311 |
| 2011-02-17 | 0.7309 |
| 2011-02-16 | 0.7312 |
| 2011-02-15 | 0.731 |
| 2011-02-14 | 0.7315 |
| 2011-02-13 | 0.7329 |
| 2011-02-12 | 0.7329 |
| 2011-02-11 | 0.7311 |
| 2011-02-10 | 0.731 |
| 2011-02-09 | 0.731 |
| 2011-02-08 | 0.731 |
| 2011-02-07 | 0.7317 |
| 2011-02-06 | 0.7339 |
| 2011-02-05 | 0.7333 |
| 2011-02-04 | 0.731 |
| 2011-02-03 | 0.731 |
| 2011-02-02 | 0.731 |
| 2011-02-01 | 0.7311 |
| 2011-01-31 | 0.7316 |
| 2011-01-30 | 0.7332 |
| 2011-01-29 | 0.7332 |
| 2011-01-28 | 0.731 |
| 2011-01-27 | 0.731 |
| 2011-01-26 | 0.7311 |
| 2011-01-25 | 0.731 |
| 2011-01-24 | 0.731 |
| 2011-01-23 | 0.733 |
| 2011-01-22 | 0.733 |
| 2011-01-21 | 0.731 |
| 2011-01-20 | 0.7312 |
| 2011-01-19 | 0.731 |
| 2011-01-18 | 0.7309 |
| 2011-01-17 | 0.7315 |
| 2011-01-16 | 0.7326 |
| 2011-01-15 | 0.7326 |
| 2011-01-14 | 0.731 |
| 2011-01-13 | 0.736 |
| 2011-01-12 | 0.7311 |
| 2011-01-11 | 0.7312 |
| 2011-01-10 | 0.7317 |
| 2011-01-09 | 0.7331 |
| 2011-01-08 | 0.731 |
| 2011-01-07 | 0.731 |
| 2011-01-06 | 0.731 |
| 2011-01-05 | 0.731 |
| 2011-01-04 | 0.731 |
| 2011-01-03 | 0.7316 |
| 2011-01-02 | 0.7328 |
| 2011-01-01 | 0.7328 |
| 2010-12-31 | 0.731 |
| 2010-12-30 | 0.731 |
| 2010-12-29 | 0.7337 |
| 2010-12-28 | 0.731 |
| 2010-12-27 | 0.7342 |
| 2010-12-26 | 0.7332 |
| 2010-12-25 | 0.7331 |
| 2010-12-24 | 0.7342 |
| 2010-12-23 | 0.7346 |
| 2010-12-22 | 0.7332 |
| 2010-12-21 | 0.7325 |
| 2010-12-20 | 0.7317 |
| 2010-12-19 | 0.7329 |
| 2010-12-18 | 0.7329 |
| 2010-12-17 | 0.731 |
| 2010-12-16 | 0.7309 |
| 2010-12-15 | 0.731 |
| 2010-12-14 | 0.7308 |
| 2010-12-13 | 0.7314 |
| 2010-12-12 | 0.731 |
| 2010-12-11 | 0.731 |
| 2010-12-10 | 0.7296 |
| 2010-12-09 | 0.7268 |
| 2010-12-08 | 0.7322 |
| 2010-12-07 | 0.7257 |
| 2010-12-06 | 0.7287 |
| 2010-12-05 | 0.7288 |
| 2010-12-04 | 0.7288 |
| 2010-12-03 | 0.7416 |
| 2010-12-02 | 0.7363 |
| 2010-12-01 | 0.7381 |
| 2010-11-30 | 0.7233 |
| 2010-11-29 | 0.7249 |
| 2010-11-28 | 0.7289 |
| 2010-11-27 | 0.7289 |
| 2010-11-26 | 0.7262 |
| 2010-11-25 | 0.7311 |
| 2010-11-24 | 0.7174 |
| 2010-11-23 | 0.7204 |
| 2010-11-22 | 0.7247 |
| 2010-11-21 | 0.7313 |
| 2010-11-20 | 0.7313 |
| 2010-11-19 | 0.733 |
| 2010-11-18 | 0.7349 |
| 2010-11-17 | 0.7317 |
| 2010-11-16 | 0.7242 |
| 2010-11-15 | 0.7247 |
| 2010-11-14 | 0.7308 |
| 2010-11-13 | 0.731 |
| 2010-11-12 | 0.7342 |
| 2010-11-11 | 0.7303 |
| 2010-11-10 | 0.7324 |
| 2010-11-09 | 0.7278 |
| 2010-11-08 | 0.7288 |
| 2010-11-07 | 0.7312 |
| 2010-11-06 | 0.7312 |
| 2010-11-05 | 0.7212 |
| 2010-11-04 | 0.7359 |
| 2010-11-03 | 0.7351 |
| 2010-11-02 | 0.7376 |
| 2010-11-01 | 0.7264 |
| 2010-10-31 | 0.731 |
| 2010-10-30 | 0.731 |
| 2010-10-29 | 0.7325 |
| 2010-10-28 | 0.7371 |
| 2010-10-27 | 0.7283 |
| 2010-10-26 | 0.7254 |
| 2010-10-25 | 0.726 |
| 2010-10-24 | 0.7313 |
| 2010-10-23 | 0.7313 |
| 2010-10-22 | 0.7324 |
| 2010-10-21 | 0.73 |
| 2010-10-20 | 0.742 |
| 2010-10-19 | 0.72 |
| 2010-10-18 | 0.7364 |
| 2010-10-17 | 0.731 |
| 2010-10-16 | 0.7291 |
| 2010-10-15 | 0.7281 |
| 2010-10-14 | 0.7279 |
| 2010-10-13 | 0.7321 |
| 2010-10-12 | 0.7338 |
| 2010-10-11 | 0.725 |
| 2010-10-10 | 0.7315 |
| 2010-10-09 | 0.7315 |
| 2010-10-08 | 0.7321 |
| 2010-10-07 | 0.7319 |
| 2010-10-06 | 0.7356 |
| 2010-10-05 | 0.7407 |
| 2010-10-04 | 0.7259 |
| 2010-10-03 | 0.731 |
| 2010-10-02 | 0.731 |
| 2010-10-01 | 0.7383 |
| 2010-09-30 | 0.7301 |
| 2010-09-29 | 0.7472 |
| 2010-09-28 | 0.7443 |
| 2010-09-27 | 0.7369 |
| 2010-09-26 | 0.7309 |
| 2010-09-25 | 0.7309 |
| 2010-09-24 | 0.7399 |
| 2010-09-23 | 0.7271 |
| 2010-09-22 | 0.7405 |
| 2010-09-21 | 0.7414 |
| 2010-09-20 | 0.7309 |
| 2010-09-19 | 0.731 |
| 2010-09-18 | 0.731 |
| 2010-09-17 | 0.7293 |
| 2010-09-16 | 0.7347 |
| 2010-09-15 | 0.7363 |
| 2010-09-14 | 0.7395 |
| 2010-09-13 | 0.737 |
| 2010-09-12 | 0.7311 |
| 2010-09-11 | 0.7311 |
| 2010-09-10 | 0.7305 |
| 2010-09-09 | 0.7292 |
| 2010-09-08 | 0.7316 |
| 2010-09-07 | 0.5963 |
| 2010-09-06 | 0.7301 |
| 2010-09-05 | 0.7305 |
| 2010-09-04 | 0.7305 |
| 2010-09-03 | 0.7337 |
| 2010-09-02 | 0.7307 |
| 2010-09-01 | 0.7306 |
| 2010-08-31 | 0.7308 |
| 2010-08-30 | 0.7279 |
| 2010-08-29 | 0.7312 |
| 2010-08-28 | 0.7312 |
| 2010-08-27 | 0.7336 |
| 2010-08-26 | 0.7305 |
| 2010-08-25 | 0.7286 |
| 2010-08-24 | 0.7263 |
| 2010-08-23 | 0.7263 |
| 2010-08-22 | 0.7314 |
| 2010-08-21 | 0.7314 |
| 2010-08-20 | 0.7305 |
| 2010-08-19 | 0.729 |
| 2010-08-18 | 0.7296 |
| 2010-08-17 | 0.7333 |
| 2010-08-16 | 0.7306 |
| 2010-08-15 | 0.7268 |
| 2010-08-14 | 0.7268 |
| 2010-08-13 | 0.7282 |
| 2010-08-12 | 0.7337 |
| 2010-08-11 | 0.7215 |
| 2010-08-10 | 0.7323 |
| 2010-08-09 | 0.7286 |
| 2010-08-08 | 0.7309 |
| 2010-08-07 | 0.7309 |
| 2010-08-06 | 0.7364 |
| 2010-08-05 | 0.7305 |
| 2010-08-04 | 0.7273 |
| 2010-08-03 | 0.7308 |
| 2010-08-02 | 0.7363 |
| 2010-08-01 | 0.7315 |
| 2010-07-31 | 0.7315 |
| 2010-07-30 | 0.732 |
| 2010-07-29 | 0.731 |
| 2010-07-28 | 0.7311 |
| 2010-07-27 | 0.7282 |
| 2010-07-26 | 0.7341 |
| 2010-07-25 | 0.7309 |
| 2010-07-24 | 0.7309 |
| 2010-07-23 | 0.7312 |
| 2010-07-22 | 0.7341 |
| 2010-07-21 | 0.7271 |
| 2010-07-20 | 0.7341 |
| 2010-07-19 | 0.73 |
| 2010-07-18 | 0.7273 |
| 2010-07-17 | 0.7273 |
| 2010-07-16 | 0.7264 |
| 2010-07-15 | 0.7344 |
| 2010-07-14 | 0.7336 |
| 2010-07-13 | 0.7397 |
| 2010-07-12 | 0.7324 |
| 2010-07-11 | 0.7309 |
| 2010-07-10 | 0.7309 |
| 2010-07-09 | 0.7351 |
| 2010-07-08 | 0.7382 |
| 2010-07-07 | 0.7344 |
| 2010-07-06 | 0.7331 |
| 2010-07-05 | 0.7298 |
| 2010-07-04 | 0.7271 |
| 2010-07-03 | 0.7309 |
| 2010-07-02 | 0.7475 |
| 2010-07-01 | 0.7452 |
| 2010-06-30 | 0.7279 |
| 2010-06-29 | 0.7212 |
| 2010-06-28 | 0.7276 |
| 2010-06-27 | 0.7268 |
| 2010-06-26 | 0.7268 |
| 2010-06-25 | 0.7355 |
| 2010-06-24 | 0.7352 |
| 2010-06-23 | 0.7265 |
| 2010-06-22 | 0.7249 |
| 2010-06-21 | 0.7281 |
| 2010-06-20 | 0.7269 |
| 2010-06-19 | 0.7269 |
| 2010-06-18 | 0.7316 |
| 2010-06-17 | 0.7388 |
| 2010-06-16 | 0.7336 |
| 2010-06-15 | 0.7346 |
| 2010-06-14 | 0.7283 |
| 2010-06-13 | 0.7309 |
| 2010-06-12 | 0.7309 |
| 2010-06-11 | 0.7295 |
| 2010-06-10 | 0.7349 |
| 2010-06-09 | 0.7333 |
| 2010-06-08 | 0.7322 |
| 2010-06-07 | 0.7288 |
| 2010-06-06 | 0.7269 |
| 2010-06-05 | 0.7269 |
| 2010-06-04 | 0.7271 |
| 2010-06-03 | 0.7246 |
| 2010-06-02 | 0.7323 |
| 2010-06-01 | 0.7358 |
| 2010-05-31 | 0.7294 |
| 2010-05-30 | 0.7311 |
| 2010-05-29 | 0.7311 |
| 2010-05-28 | 0.7243 |
| 2010-05-27 | 0.7341 |
| 2010-05-26 | 0.7223 |
| 2010-05-25 | 0.738 |
| 2010-05-24 | 0.7297 |
| 2010-05-23 | 0.7313 |
| 2010-05-22 | 0.7313 |
| 2010-05-21 | 0.7359 |
| 2010-05-20 | 0.7384 |
| 2010-05-19 | 0.7374 |
| 2010-05-18 | 0.7167 |
| 2010-05-17 | 0.7323 |
| 2010-05-16 | 0.7309 |
| 2010-05-15 | 0.7309 |
| 2010-05-14 | 0.7229 |
| 2010-05-13 | 0.7277 |
| 2010-05-12 | 0.728 |
| 2010-05-11 | 0.7272 |
| 2010-05-10 | 0.7177 |
| 2010-05-09 | 0.731 |
| 2010-05-08 | 0.731 |
| 2010-05-07 | 0.7311 |
| 2010-05-06 | 0.7273 |
| 2010-05-05 | 0.7241 |
| 2010-05-04 | 0.7028 |
| 2010-05-03 | 0.7289 |
| 2010-05-02 | 0.744 |
| 2010-05-01 | 0.744 |
| 2010-04-30 | 0.7296 |
| 2010-04-29 | 0.7309 |
| 2010-04-28 | 0.7284 |
| 2010-04-27 | 0.7246 |
| 2010-04-26 | 0.7353 |
| 2010-04-25 | 0.7123 |
| 2010-04-24 | 0.7123 |
| 2010-04-23 | 0.7156 |
| 2010-04-22 | 0.7053 |
| 2010-04-21 | 0.7317 |
| 2010-04-20 | 0.7278 |
| 2010-04-19 | 0.7338 |
| 2010-04-18 | 0.732 |
| 2010-04-17 | 0.732 |
| 2010-04-16 | 0.7288 |
| 2010-04-15 | 0.7321 |
| 2010-04-14 | 0.733 |
| 2010-04-13 | 0.7321 |
| 2010-04-12 | 0.7313 |
| 2010-04-11 | 0.6873 |
| 2010-04-10 | 0.6873 |
| 2010-04-09 | 0.7364 |
| 2010-04-08 | 0.7353 |
| 2010-04-07 | 0.7301 |
| 2010-04-06 | 0.7304 |
| 2010-04-05 | 0.7341 |
| 2010-04-04 | 0.6875 |
| 2010-04-03 | 0.6875 |
| 2010-04-02 | 0.7355 |
| 2010-04-01 | 0.74 |
| 2010-03-31 | 0.7386 |
| 2010-03-30 | 0.7061 |
| 2010-03-29 | 0.7125 |
| 2010-03-28 | 0.7092 |
| 2010-03-27 | 0.7092 |
| 2010-03-26 | 0.7119 |
| 2010-03-25 | 0.7057 |
| 2010-03-24 | 0.7082 |
| 2010-03-23 | 0.7094 |
| 2010-03-22 | 0.7164 |
| 2010-03-21 | 0.7121 |
| 2010-03-20 | 0.7121 |
| 2010-03-19 | 0.7109 |
| 2010-03-18 | 0.706 |
| 2010-03-17 | 0.7081 |
| 2010-03-16 | 0.7141 |
| 2010-03-15 | 0.7104 |
| 2010-03-14 | 0.7343 |
| 2010-03-13 | 0.7343 |
| 2010-03-12 | 0.7225 |
| 2010-03-11 | 0.7325 |
| 2010-03-10 | 0.7138 |
| 2010-03-09 | 0.7138 |
| 2010-03-08 | 0.714 |
| 2010-03-07 | 0.7137 |
| 2010-03-06 | 0.7137 |
| 2010-03-05 | 0.7136 |
| 2010-03-04 | 0.7122 |
| 2010-03-03 | 0.7122 |
| 2010-03-02 | 0.7127 |
| 2010-03-01 | 0.7092 |
| 2010-02-28 | 0.7117 |
| 2010-02-27 | 0.7117 |
| 2010-02-26 | 0.714 |
| 2010-02-25 | 0.6896 |
| 2010-02-24 | 0.6902 |
| 2010-02-23 | 0.7278 |
| 2010-02-22 | 0.7102 |
| 2010-02-21 | 0.712 |
| 2010-02-20 | 0.712 |
| 2010-02-19 | 0.7165 |
| 2010-02-18 | 0.7143 |
| 2010-02-17 | 0.7055 |
| 2010-02-16 | 0.7173 |
| 2010-02-15 | 0.7111 |
| 2010-02-14 | 0.7117 |
| 2010-02-13 | 0.7117 |
| 2010-02-12 | 0.6929 |
| 2010-02-11 | 0.7101 |
| 2010-02-10 | 0.7119 |
| 2010-02-09 | 0.7129 |
| 2010-02-08 | 0.6862 |
| 2010-02-07 | 0.7264 |
| 2010-02-06 | 0.7264 |
| 2010-02-05 | 0.7075 |
| 2010-02-04 | 0.7247 |
| 2010-02-03 | 0.7073 |
| 2010-02-02 | 0.7135 |
| 2010-02-01 | 0.7312 |
| 2010-01-31 | 0.7117 |
| 2010-01-30 | 0.7117 |
| 2010-01-29 | 0.7064 |
| 2010-01-28 | 0.7098 |
| 2010-01-27 | 0.7289 |
| 2010-01-26 | 0.7302 |
| 2010-01-25 | 0.7117 |
| 2010-01-24 | 0.712 |
| 2010-01-23 | 0.712 |
| 2010-01-22 | 0.7119 |
| 2010-01-21 | 0.7129 |
| 2010-01-20 | 0.7102 |
| 2010-01-19 | 0.7085 |
| 2010-01-18 | 0.6886 |
| 2010-01-17 | 0.7121 |
| 2010-01-16 | 0.7121 |
| 2010-01-15 | 0.7123 |
| 2010-01-14 | 0.7317 |
| 2010-01-13 | 0.7287 |
| 2010-01-12 | 0.6906 |
| 2010-01-11 | 0.7299 |
| 2010-01-10 | 0.7087 |
| 2010-01-09 | 0.7087 |
| 2010-01-08 | 0.7379 |
| 2010-01-07 | 0.7315 |
| 2010-01-06 | 0.7145 |
| 2010-01-05 | 0.7051 |
| 2010-01-04 | 0.7144 |
| 2010-01-03 | 0.7092 |
| 2010-01-02 | 0.7092 |
| 2010-01-01 | 0.7092 |
| 2009-12-31 | 0.7079 |
| 2009-12-30 | 0.7261 |
| 2009-12-29 | 0.7073 |
| 2009-12-28 | 0.7103 |
| 2009-12-27 | 0.7312 |
| 2009-12-26 | 0.7312 |
| 2009-12-25 | 0.7312 |
| 2009-12-24 | 0.7139 |
| 2009-12-23 | 0.7116 |
| 2009-12-22 | 0.7044 |
| 2009-12-21 | 0.709 |
| 2009-12-20 | 0.7312 |
| 2009-12-19 | 0.7312 |
| 2009-12-18 | 0.7304 |
| 2009-12-17 | 0.7303 |
| 2009-12-16 | 0.7293 |
| 2009-12-15 | 0.7309 |
| 2009-12-14 | 0.7118 |
| 2009-12-13 | 0.7309 |
| 2009-12-12 | 0.7309 |
| 2009-12-11 | 0.7021 |
| 2009-12-10 | 0.7331 |
| 2009-12-09 | 0.7103 |
| 2009-12-08 | 0.7271 |
| 2009-12-07 | 0.7113 |
| 2009-12-06 | 0.7306 |
| 2009-12-05 | 0.7306 |
| 2009-12-04 | 0.7203 |
| 2009-12-03 | 0.7283 |
| 2009-12-02 | 0.7297 |
| 2009-12-01 | 0.7314 |
| 2009-11-30 | 0.6898 |
| 2009-11-29 | 0.731 |
| 2009-11-28 | 0.731 |
| 2009-11-27 | 0.734 |
| 2009-11-26 | 0.7048 |
| 2009-11-25 | 0.7118 |
| 2009-11-24 | 0.7306 |
| 2009-11-23 | 0.7308 |
| 2009-11-22 | 0.7119 |
| 2009-11-21 | 0.7119 |
| 2009-11-20 | 0.6924 |
| 2009-11-19 | 0.7145 |
| 2009-11-18 | 0.731 |
| 2009-11-17 | 0.7309 |
| 2009-11-16 | 0.7317 |
| 2009-11-15 | 0.7117 |
| 2009-11-14 | 0.7117 |
| 2009-11-13 | 0.6917 |
| 2009-11-12 | 0.7085 |
| 2009-11-11 | 0.7281 |
| 2009-11-10 | 0.7316 |
| 2009-11-09 | 0.691 |
| 2009-11-08 | 0.7313 |
| 2009-11-07 | 0.7313 |
| 2009-11-06 | 0.73 |
| 2009-11-05 | 0.7096 |
| 2009-11-04 | 0.7168 |
| 2009-11-03 | 0.7341 |
| 2009-11-02 | 0.7307 |
| 2009-11-01 | 0.7312 |
| 2009-10-31 | 0.7312 |
| 2009-10-30 | 0.7274 |
| 2009-10-29 | 0.7335 |
| 2009-10-28 | 0.7276 |
| 2009-10-27 | 0.7209 |
| 2009-10-26 | 0.723 |
| 2009-10-25 | 0.731 |
| 2009-10-24 | 0.731 |
| 2009-10-23 | 0.7295 |
| 2009-10-22 | 0.7326 |
| 2009-10-21 | 0.7217 |
| 2009-10-20 | 0.7312 |
| 2009-10-19 | 0.7372 |
| 2009-10-18 | 0.7376 |
| 2009-10-17 | 0.7376 |
| 2009-10-16 | 0.7422 |
| 2009-10-15 | 0.7419 |
| 2009-10-14 | 0.736 |
| 2009-10-13 | 0.7435 |
| 2009-10-12 | 0.7323 |
| 2009-10-11 | 0.7309 |
| 2009-10-10 | 0.7309 |
| 2009-10-09 | 0.7365 |
| 2009-10-08 | 0.7419 |
| 2009-10-07 | 0.7345 |
| 2009-10-06 | 0.7375 |
| 2009-10-05 | 0.7194 |
| 2009-10-04 | 0.7283 |
| 2009-10-03 | 0.7283 |
| 2009-10-02 | 0.7366 |
| 2009-10-01 | 0.7358 |
| 2009-09-30 | 0.7388 |
| 2009-09-29 | 0.7341 |
| 2009-09-28 | 0.7365 |
| 2009-09-27 | 0.7267 |
| 2009-09-26 | 0.7267 |
| 2009-09-25 | 0.7318 |
| 2009-09-24 | 0.723 |
| 2009-09-23 | 0.7274 |
| 2009-09-22 | 0.7313 |
| 2009-09-21 | 0.7299 |
| 2009-09-20 | 0.7268 |
| 2009-09-19 | 0.7268 |
| 2009-09-18 | 0.7313 |
| 2009-09-17 | 0.7325 |
| 2009-09-16 | 0.7316 |
| 2009-09-15 | 0.7333 |
| 2009-09-14 | 0.7331 |
| 2009-09-13 | 0.7257 |
| 2009-09-12 | 0.7257 |
| 2009-09-11 | 0.7282 |
| 2009-09-10 | 0.7314 |
| 2009-09-09 | 0.7319 |
| 2009-09-08 | 0.7312 |
| 2009-09-07 | 0.7298 |
| 2009-09-06 | 0.7254 |
| 2009-09-05 | 0.7254 |
| 2009-09-04 | 0.7311 |
| 2009-09-03 | 0.712 |
| 2009-09-02 | 0.7323 |
| 2009-09-01 | 0.724 |
| 2009-08-31 | 0.7328 |
| 2009-08-30 | 0.7268 |
| 2009-08-29 | 0.7268 |
| 2009-08-28 | 0.7274 |
| 2009-08-27 | 0.7349 |
| 2009-08-26 | 0.7279 |
| 2009-08-25 | 0.7313 |
| 2009-08-24 | 0.7147 |
| 2009-08-23 | 0.7123 |
| 2009-08-22 | 0.7123 |
| 2009-08-21 | 0.7273 |
| 2009-08-20 | 0.7236 |
| 2009-08-19 | 0.7367 |
| 2009-08-18 | 0.7099 |
| 2009-08-17 | 0.7301 |
| 2009-08-16 | 0.7256 |
| 2009-08-15 | 0.7256 |
| 2009-08-14 | 0.7248 |
| 2009-08-13 | 0.7287 |
| 2009-08-12 | 0.7183 |
| 2009-08-11 | 0.7286 |
| 2009-08-10 | 0.7101 |
| 2009-08-09 | 0.725 |
| 2009-08-08 | 0.725 |
| 2009-08-07 | 0.7207 |
| 2009-08-06 | 0.7302 |
| 2009-08-05 | 0.7297 |
| 2009-08-04 | 0.7165 |
| 2009-08-03 | 0.7362 |
| 2009-08-02 | 0.7255 |
| 2009-08-01 | 0.7255 |
| 2009-07-31 | 0.7349 |
| 2009-07-30 | 0.7324 |
| 2009-07-29 | 0.7261 |
| 2009-07-28 | 0.7266 |
| 2009-07-27 | 0.7304 |
| 2009-07-26 | 0.7271 |
| 2009-07-25 | 0.7271 |
| 2009-07-24 | 0.7297 |
| 2009-07-23 | 0.7324 |
| 2009-07-22 | 0.7343 |
| 2009-07-21 | 0.7345 |
| 2009-07-20 | 0.735 |
| 2009-07-19 | 0.7266 |
| 2009-07-18 | 0.7266 |
| 2009-07-17 | 0.7287 |
| 2009-07-16 | 0.7307 |
| 2009-07-15 | 0.7311 |
| 2009-07-14 | 0.7298 |
| 2009-07-13 | 0.732 |
| 2009-07-12 | 0.7271 |
| 2009-07-11 | 0.7271 |
| 2009-07-10 | 0.7328 |
| 2009-07-09 | 0.732 |
| 2009-07-08 | 0.7289 |
| 2009-07-07 | 0.7246 |
| 2009-07-06 | 0.7353 |
| 2009-07-05 | 0.727 |
| 2009-07-04 | 0.727 |
| 2009-07-03 | 0.7282 |
| 2009-07-02 | 0.7268 |
| 2009-07-01 | 0.7333 |
| 2009-06-30 | 0.7264 |
| 2009-06-29 | 0.7334 |
| 2009-06-28 | 0.7279 |
| 2009-06-27 | 0.7279 |
| 2009-06-26 | 0.7291 |
| 2009-06-25 | 0.7182 |
| 2009-06-24 | 0.7263 |
| 2009-06-23 | 0.7357 |
| 2009-06-22 | 0.73 |
| 2009-06-21 | 0.7273 |
| 2009-06-20 | 0.7273 |
| 2009-06-19 | 0.727 |
| 2009-06-18 | 0.7327 |
| 2009-06-17 | 0.7188 |
| 2009-06-16 | 0.711 |